Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.14	15.39	15.07	15.16	624,767	-0.20(-1.30%)
Jan 29, 2004	15.23	15.44	15.14	15.36	489,357	+0.17(+1.09%)
Jan 28, 2004	15.81	15.81	15.15	15.19	986,063	-0.48(-3.07%)
Jan 27, 2004	15.65	15.95	15.61	15.67	1,443,857	+0.02(+0.11%)
Jan 26, 2004	15.52	15.82	15.48	15.66	986,906	+0.07(+0.43%)
Jan 23, 2004	15.78	15.84	15.56	15.59	536,702	-0.16(-1.00%)
Jan 22, 2004	16.02	16.12	15.67	15.75	568,989	-0.23(-1.45%)
Jan 21, 2004	15.89	16.01	15.76	15.98	975,582	+0.17(+1.10%)
Jan 20, 2004	16.17	16.18	15.61	15.80	1,489,395	-0.39(-2.41%)
Jan 16, 2004	16.35	16.56	16.19	16.19	809,571	-0.16(-0.96%)
Jan 15, 2004	16.63	16.64	16.24	16.35	402,980	-0.21(-1.25%)
Jan 14, 2004	16.44	16.63	16.30	16.56	494,218	+0.18(+1.12%)
Jan 13, 2004	16.51	16.58	16.33	16.38	534,239	-0.14(-0.85%)
Jan 12, 2004	16.27	16.60	16.27	16.52	647,759	+0.19(+1.17%)
Jan 09, 2004	16.85	16.88	16.25	16.33	908,428	-0.43(-2.58%)
Jan 08, 2004	17.42	17.42	16.71	16.76	579,187	-0.17(-1.03%)
Jan 07, 2004	17.04	17.06	16.81	16.93	1,078,794	-0.08(-0.49%)
Jan 06, 2004	17.30	17.43	17.01	17.02	747,287	-0.33(-1.91%)
Jan 05, 2004	17.13	17.36	17.12	17.35	786,200	+0.22(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.