Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.19	11.25	10.66	11.12	1,215,876	+0.18(+1.62%)
Jan 29, 2004	11.19	11.69	10.63	10.94	3,149,742	-0.55(-4.77%)
Jan 28, 2004	12.34	12.47	11.43	11.49	2,513,545	-0.55(-4.55%)
Jan 27, 2004	11.37	12.15	11.23	12.03	1,679,283	+0.86(+7.74%)
Jan 26, 2004	11.52	11.72	10.92	11.17	1,538,770	-0.26(-2.29%)
Jan 23, 2004	11.74	11.74	11.29	11.43	1,180,748	-0.14(-1.20%)
Jan 22, 2004	11.84	12.10	11.43	11.57	1,960,438	-0.08(-0.73%)
Jan 21, 2004	11.76	11.85	11.15	11.66	1,332,667	-0.02(-0.13%)
Jan 20, 2004	11.71	12.07	11.57	11.67	2,010,344	+0.06(+0.53%)
Jan 16, 2004	11.22	11.76	10.99	11.61	1,878,256	+0.29(+2.52%)
Jan 15, 2004	11.10	11.44	10.87	11.32	2,649,091	-0.13(-1.15%)
Jan 14, 2004	11.81	11.90	11.39	11.46	2,456,293	-0.62(-5.17%)
Jan 13, 2004	12.52	12.62	11.96	12.08	1,884,939	-0.31(-2.49%)
Jan 12, 2004	12.91	13.01	12.27	12.39	2,381,881	-0.03(-0.25%)
Jan 09, 2004	11.43	13.11	11.35	12.42	3,598,964	+0.93(+8.13%)
Jan 08, 2004	11.24	11.87	11.15	11.49	2,134,040	+0.27(+2.41%)
Jan 07, 2004	11.69	11.80	11.20	11.22	1,617,975	-0.65(-5.46%)
Jan 06, 2004	12.65	12.68	11.77	11.87	2,433,956	-0.50(-4.05%)
Jan 05, 2004	11.64	12.53	11.60	12.37	2,942,732	+1.21(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.