Indicators

Kroger Co (NY: KR )

55.91 -0.24 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.191	8.290	8.179	8.221	18,406,538	+0.03(+0.42%)
Jan 28, 2010	8.175	8.321	8.148	8.187	14,639,459	-0.07(-0.88%)
Jan 27, 2010	8.290	8.344	8.160	8.260	20,281,008	-0.03(-0.32%)
Jan 26, 2010	8.302	8.379	8.260	8.286	18,821,048	-0.08(-1.01%)
Jan 25, 2010	8.367	8.405	8.309	8.371	24,773,464	+0.02(+0.23%)
Jan 22, 2010	8.229	8.425	8.191	8.352	37,736,576	+0.10(+1.16%)
Jan 21, 2010	8.244	8.375	8.214	8.256	38,533,408	-0.03(-0.32%)
Jan 20, 2010	8.068	8.300	8.010	8.283	31,586,952	+0.19(+2.37%)
Jan 19, 2010	7.930	8.098	7.922	8.091	22,198,150	+0.14(+1.79%)
Jan 15, 2010	7.922	7.949	7.949	7.949	43,089,212	+0.03(+0.44%)
Jan 14, 2010	7.887	7.941	7.845	7.914	17,008,372	+0.00(+0.00%)
Jan 13, 2010	7.983	8.018	7.757	7.914	22,870,422	-0.03(-0.39%)
Jan 12, 2010	7.849	8.029	7.828	7.945	28,505,206	+0.14(+1.82%)
Jan 11, 2010	7.757	7.818	7.726	7.803	19,492,006	+0.03(+0.39%)
Jan 08, 2010	7.849	7.849	7.719	7.772	27,341,332	-0.07(-0.93%)
Jan 07, 2010	7.769	7.853	7.698	7.845	27,543,774	+0.08(+0.99%)
Jan 06, 2010	7.765	7.803	7.676	7.769	32,757,750	+0.00(+0.05%)
Jan 05, 2010	7.864	7.884	7.738	7.765	25,941,438	-0.09(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.