Aarons Holdings Company (NY: AAN )

10.21 -0.13 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 21.40 21.95 21.15 21.95 2,600 +0.40(+1.86%)
Jan 30, 2006 22.00 22.00 21.55 21.55 1,100 -0.20(-0.92%)
Jan 27, 2006 21.50 21.75 21.50 21.75 700 +0.50(+2.35%)
Jan 26, 2006 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Jan 25, 2006 21.25 21.25 21.25 21.25 200 +0.26(+1.24%)
Jan 24, 2006 20.95 20.99 20.95 20.99 500 +0.24(+1.16%)
Jan 23, 2006 21.10 21.10 20.70 20.75 900 -0.10(-0.48%)
Jan 20, 2006 21.12 21.12 20.75 20.85 6,200 -0.15(-0.71%)
Jan 19, 2006 20.35 21.00 20.35 21.00 1,900 +0.94(+4.69%)
Jan 18, 2006 20.06 20.06 20.06 20.06 0 +0.00(+0.00%)
Jan 17, 2006 20.06 20.06 20.06 20.06 100 -0.25(-1.23%)
Jan 13, 2006 20.31 20.31 20.31 20.31 0 +0.00(+0.00%)
Jan 12, 2006 20.31 20.31 20.30 20.31 900 +0.00(+0.00%)
Jan 11, 2006 20.10 20.31 20.10 20.31 600 +0.07(+0.35%)
Jan 10, 2006 20.10 20.24 19.97 20.24 1,400 -0.06(-0.30%)
Jan 09, 2006 19.95 20.30 19.95 20.30 900 +0.52(+2.63%)
Jan 06, 2006 19.78 19.78 19.78 19.78 200 +0.18(+0.92%)
Jan 05, 2006 19.60 19.60 19.60 19.60 100 -0.13(-0.66%)
Jan 04, 2006 19.90 19.90 19.73 19.73 2,200 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.