Skip to main content

Aarons Holdings Company (NY: AAN )

15.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 12.88 12.88 12.88 12.88 0 +0.00(+0.00%)
Jan 29, 2004 12.73 12.88 12.73 12.88 1,947 +0.25(+1.95%)
Jan 28, 2004 12.79 12.79 12.63 12.63 3,082 -0.17(-1.30%)
Jan 27, 2004 12.80 12.80 12.80 12.80 1,460 -0.08(-0.62%)
Jan 26, 2004 12.88 12.88 12.88 12.88 324 +0.09(+0.72%)
Jan 23, 2004 12.79 12.79 12.79 12.79 1,298 +0.15(+1.22%)
Jan 22, 2004 12.73 12.73 12.63 12.63 649 -0.18(-1.44%)
Jan 21, 2004 12.63 12.82 12.63 12.82 1,784 +0.31(+2.46%)
Jan 20, 2004 12.51 12.51 12.51 12.51 162 +0.09(+0.74%)
Jan 16, 2004 12.42 12.42 12.42 12.42 162 +0.09(+0.75%)
Jan 15, 2004 12.33 12.33 12.33 12.33 0 +0.00(+0.00%)
Jan 14, 2004 12.33 12.33 12.23 12.33 1,298 +0.15(+1.27%)
Jan 13, 2004 12.17 12.17 12.17 12.17 162 +0.09(+0.77%)
Jan 12, 2004 11.93 12.08 11.93 12.08 811 +0.25(+2.08%)
Jan 09, 2004 11.89 11.96 11.80 11.83 1,947 +0.03(+0.26%)
Jan 08, 2004 11.59 11.80 11.59 11.80 5,030 +0.40(+3.51%)
Jan 07, 2004 11.40 11.40 11.40 11.40 811 -0.15(-1.33%)
Jan 05, 2004 11.46 11.56 11.46 11.56 649 +0.15(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.