Skip to main content

Aarons Holdings Company (NY: AAN )

10.03 -0.02 (-0.20%)
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 18.89 18.89 18.63 18.63 2,718 -0.35(-1.86%)
Jan 30, 2003 19.07 19.07 18.98 18.98 453 -0.18(-0.92%)
Jan 24, 2003 19.29 19.29 19.16 19.16 566 -0.22(-1.14%)
Jan 23, 2003 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Jan 22, 2003 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Jan 21, 2003 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Jan 17, 2003 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Jan 16, 2003 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Jan 15, 2003 19.38 19.38 19.38 19.38 226 -0.09(-0.45%)
Jan 14, 2003 19.77 19.77 19.47 19.47 2,605 -0.40(-2.00%)
Jan 13, 2003 20.00 20.00 19.86 19.86 679 -0.22(-1.10%)
Jan 10, 2003 20.08 20.08 20.08 20.08 0 +0.00(+0.00%)
Jan 09, 2003 20.08 20.08 20.08 20.08 113 +0.09(+0.44%)
Jan 08, 2003 20.04 20.04 19.91 20.00 2,378 +0.09(+0.44%)
Jan 07, 2003 19.91 19.91 19.91 19.91 0 +0.00(+0.00%)
Jan 03, 2003 20.04 20.04 19.91 19.91 1,812 -0.31(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.