Indicators

Aarons Holdings Company (NY: AAN )

10.03 -0.02 (-0.20%)

Streaming Delayed Price Updated: 3:16 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	18.89	18.89	18.63	18.63	2,718	-0.35(-1.86%)
Jan 30, 2003	19.07	19.07	18.98	18.98	453	-0.18(-0.92%)
Jan 24, 2003	19.29	19.29	19.16	19.16	566	-0.22(-1.14%)
Jan 23, 2003	19.38	19.38	19.38	19.38	0	+0.00(+0.00%)
Jan 22, 2003	19.38	19.38	19.38	19.38	0	+0.00(+0.00%)
Jan 21, 2003	19.38	19.38	19.38	19.38	0	+0.00(+0.00%)
Jan 17, 2003	19.38	19.38	19.38	19.38	0	+0.00(+0.00%)
Jan 16, 2003	19.38	19.38	19.38	19.38	0	+0.00(+0.00%)
Jan 15, 2003	19.38	19.38	19.38	19.38	226	-0.09(-0.45%)
Jan 14, 2003	19.77	19.77	19.47	19.47	2,605	-0.40(-2.00%)
Jan 13, 2003	20.00	20.00	19.86	19.86	679	-0.22(-1.10%)
Jan 10, 2003	20.08	20.08	20.08	20.08	0	+0.00(+0.00%)
Jan 09, 2003	20.08	20.08	20.08	20.08	113	+0.09(+0.44%)
Jan 08, 2003	20.04	20.04	19.91	20.00	2,378	+0.09(+0.44%)
Jan 07, 2003	19.91	19.91	19.91	19.91	0	+0.00(+0.00%)
Jan 03, 2003	20.04	20.04	19.91	19.91	1,812	-0.31(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.