Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 246.86 250.11 244.95 245.72 1,826,720 +0.95(+0.39%)
Jan 30, 2018 249.52 249.66 242.94 244.76 2,622,738 -5.83(-2.33%)
Jan 29, 2018 250.42 253.27 250.20 250.59 1,231,913 -1.09(-0.43%)
Jan 26, 2018 251.36 251.82 248.72 251.68 1,626,001 +0.76(+0.30%)
Jan 25, 2018 253.79 253.79 249.73 250.92 1,712,796 -2.22(-0.88%)
Jan 24, 2018 255.04 255.45 251.65 253.14 1,469,101 -1.51(-0.59%)
Jan 23, 2018 256.46 256.46 253.99 254.65 1,255,966 -1.75(-0.68%)
Jan 22, 2018 255.61 256.60 253.98 256.40 1,074,753 -0.40(-0.16%)
Jan 19, 2018 255.36 256.85 252.59 256.80 1,517,281 +2.00(+0.79%)
Jan 18, 2018 254.88 257.12 253.37 254.80 1,983,442 +0.65(+0.25%)
Jan 17, 2018 253.36 254.54 250.93 254.15 1,472,094 +1.79(+0.71%)
Jan 16, 2018 254.88 255.72 250.15 252.37 1,782,383 -2.12(-0.84%)
Jan 12, 2018 254.49 254.49 254.49 0 +0.62(+0.24%)
Jan 11, 2018 251.35 253.88 250.53 253.87 1,764,533 +2.98(+1.19%)
Jan 10, 2018 250.90 1,756,564 +0.24(+0.10%)
Jan 09, 2018 252.76 253.69 249.95 250.65 1,759,876 -0.85(-0.34%)
Jan 08, 2018 251.73 252.92 249.85 251.50 2,088,948 +2.56(+1.03%)
Jan 05, 2018 249.25 254.06 246.78 248.94 3,059,314 +0.97(+0.39%)
Jan 04, 2018 245.54 249.22 245.27 247.97 2,777,496 +3.80(+1.56%)
Jan 03, 2018 240.83 244.87 239.66 244.16 2,296,063 +3.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.