Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 117.85 121.55 117.68 121.41 3,237,672 +4.26(+3.63%)
Jan 28, 2016 117.61 118.59 116.44 117.15 1,726,661 -0.03(-0.02%)
Jan 27, 2016 118.91 120.33 116.68 117.18 2,542,701 +0.89(+0.76%)
Jan 26, 2016 115.46 116.72 114.94 116.29 2,029,119 +1.13(+0.98%)
Jan 25, 2016 116.03 116.99 114.86 115.16 2,996,353 -1.39(-1.19%)
Jan 22, 2016 115.30 117.03 114.81 116.55 2,619,369 +3.64(+3.23%)
Jan 21, 2016 112.62 114.28 111.47 112.90 2,888,366 +0.36(+0.32%)
Jan 20, 2016 113.75 114.64 109.37 112.54 4,119,697 -3.67(-3.16%)
Jan 19, 2016 118.05 118.55 114.46 116.22 3,235,613 +0.26(+0.22%)
Jan 15, 2016 117.00 115.96 115.96 115.96 4,639,950 -4.37(-3.63%)
Jan 14, 2016 119.45 121.37 117.31 120.33 2,347,113 +1.29(+1.08%)
Jan 13, 2016 123.63 124.56 118.42 119.04 2,483,310 -4.04(-3.28%)
Jan 12, 2016 122.38 123.58 121.09 123.08 1,624,416 +1.59(+1.31%)
Jan 11, 2016 123.22 123.39 119.90 121.49 2,726,142 -1.59(-1.29%)
Jan 08, 2016 123.89 125.38 122.80 123.08 2,612,218 +0.11(+0.09%)
Jan 07, 2016 126.08 126.77 122.70 122.97 3,688,998 -5.65(-4.39%)
Jan 06, 2016 130.26 130.84 128.17 128.62 2,113,854 -3.54(-2.68%)
Jan 05, 2016 131.16 132.23 130.09 132.16 1,855,657 +1.12(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.