Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 128.99 133.04 128.80 132.88 2,958,106 +4.66(+3.63%)
Jan 28, 2016 128.73 129.80 127.45 128.22 1,577,568 -0.03(-0.02%)
Jan 27, 2016 130.15 131.70 127.71 128.25 2,323,144 +0.97(+0.76%)
Jan 26, 2016 126.37 127.75 125.80 127.28 1,853,909 +1.24(+0.98%)
Jan 25, 2016 127.00 128.05 125.71 126.04 2,737,624 -1.52(-1.19%)
Jan 22, 2016 126.20 128.09 125.66 127.56 2,393,192 +3.99(+3.23%)
Jan 21, 2016 123.26 125.08 122.00 123.57 2,638,962 +0.39(+0.32%)
Jan 20, 2016 124.50 125.47 119.71 123.18 3,763,970 -4.02(-3.16%)
Jan 19, 2016 129.21 129.75 125.28 127.20 2,956,225 +0.28(+0.22%)
Jan 15, 2016 128.06 126.92 126.92 126.92 4,239,300 -4.78(-3.63%)
Jan 14, 2016 130.74 132.84 128.40 131.70 2,144,445 +1.41(+1.08%)
Jan 13, 2016 135.31 136.33 129.61 130.29 2,268,882 -4.42(-3.28%)
Jan 12, 2016 133.94 135.26 132.53 134.71 1,484,151 +1.74(+1.31%)
Jan 11, 2016 134.86 135.05 131.23 132.97 2,490,746 -1.74(-1.29%)
Jan 08, 2016 135.60 137.23 134.40 134.71 2,386,659 +0.12(+0.09%)
Jan 07, 2016 138.00 138.75 134.30 134.59 3,370,461 -6.18(-4.39%)
Jan 06, 2016 142.57 143.20 140.28 140.77 1,931,327 -3.88(-2.68%)
Jan 05, 2016 143.56 144.73 142.39 144.65 1,695,425 +1.22(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.