Indicators

FedEx Corp (NY: FDX )

256.28 -44.11 (-14.68%)

Streaming Delayed Price Updated: 10:20 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	79.95	79.95	78.30	79.22	1,990,729	-0.58(-0.73%)
Jan 30, 2012	79.76	79.96	79.23	79.80	1,990,241	-0.68(-0.85%)
Jan 27, 2012	79.87	80.95	79.47	80.49	2,206,451	+0.18(+0.23%)
Jan 26, 2012	80.31	80.96	79.90	80.31	1,916,098	+0.13(+0.16%)
Jan 25, 2012	78.53	80.21	77.99	80.18	1,994,779	+1.56(+1.98%)
Jan 24, 2012	78.28	78.97	77.65	78.62	1,695,063	-0.23(-0.30%)
Jan 23, 2012	79.44	80.11	78.38	78.85	1,920,324	-0.44(-0.56%)
Jan 20, 2012	80.18	80.18	79.01	79.29	2,827,078	-1.27(-1.58%)
Jan 19, 2012	79.39	80.98	79.19	80.56	3,212,124	+1.65(+2.08%)
Jan 18, 2012	77.98	79.20	77.83	78.92	2,528,644	+1.00(+1.29%)
Jan 17, 2012	78.05	78.68	77.13	77.92	2,800,206	-0.34(-0.43%)
Jan 13, 2012	77.95	78.37	76.94	78.25	3,071,661	-0.71(-0.90%)
Jan 12, 2012	78.00	79.14	77.83	78.96	3,839,115	+1.24(+1.59%)
Jan 11, 2012	76.27	77.96	76.00	77.72	3,528,268	+1.08(+1.41%)
Jan 10, 2012	75.47	77.41	75.46	76.64	3,930,153	+2.30(+3.10%)
Jan 09, 2012	74.33	74.45	73.81	74.34	1,916,525	+0.31(+0.42%)
Jan 06, 2012	73.22	74.52	73.20	74.03	2,490,877	+1.21(+1.66%)
Jan 05, 2012	73.10	73.16	71.69	72.81	2,562,089	-0.75(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.