Indicators

United States Steel Corp (NY: X )

38.96 +0.88 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	38.05	39.26	37.55	38.96	6,951,449	+0.88(+2.31%)
Sep 19, 2024	37.56	38.29	37.04	38.08	5,420,166	+1.30(+3.53%)
Sep 18, 2024	37.35	37.87	36.40	36.78	9,314,322	+0.55(+1.52%)
Sep 17, 2024	36.05	36.61	34.78	36.23	6,121,803	-0.14(-0.38%)
Sep 16, 2024	36.40	36.86	35.92	36.37	3,843,845	+0.30(+0.83%)
Sep 13, 2024	35.50	38.26	35.11	36.07	21,286,676	+1.33(+3.83%)
Sep 12, 2024	33.68	35.24	33.42	34.74	16,878,834	+1.35(+4.04%)
Sep 11, 2024	30.94	33.92	30.16	33.39	9,473,044	+2.17(+6.95%)
Sep 10, 2024	32.44	32.82	30.32	31.22	10,845,569	-1.60(-4.88%)
Sep 09, 2024	31.96	33.14	31.76	32.82	8,820,273	+1.55(+4.96%)
Sep 06, 2024	31.04	32.20	30.58	31.27	24,022,006	+1.30(+4.34%)
Sep 05, 2024	30.00	31.00	29.60	29.97	24,552,936	+0.59(+2.01%)
Sep 04, 2024	36.08	37.05	26.91	29.38	53,484,956	-6.22(-17.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.