Indicators

Texas Instruments (NQ: TXN )

181.67 +2.76 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	157.00	157.31	154.53	155.21	3,761,022	-0.08(-0.05%)
Sep 28, 2023	154.36	157.52	154.30	155.29	4,375,759	+0.93(+0.60%)
Sep 27, 2023	155.45	155.70	152.17	154.36	4,336,642	+0.18(+0.11%)
Sep 26, 2023	155.80	155.90	153.61	154.19	4,265,974	-2.87(-1.83%)
Sep 25, 2023	156.13	157.08	156.13	157.06	3,183,808	+0.58(+0.37%)
Sep 22, 2023	157.96	158.18	156.38	156.48	3,806,219	-0.09(-0.06%)
Sep 21, 2023	156.56	159.01	156.52	156.57	4,602,926	-1.66(-1.05%)
Sep 20, 2023	160.06	160.65	157.16	158.23	5,159,303	-1.02(-0.64%)
Sep 19, 2023	158.58	159.61	157.55	159.25	3,323,712	+0.30(+0.19%)
Sep 18, 2023	158.13	159.68	157.90	158.94	3,257,876	+0.21(+0.13%)
Sep 15, 2023	162.24	162.52	158.55	158.74	9,658,533	-3.35(-2.07%)
Sep 14, 2023	162.45	162.66	159.73	162.09	4,171,243	+1.60(+1.00%)
Sep 13, 2023	160.00	161.58	159.62	160.48	3,413,508	+0.90(+0.56%)
Sep 12, 2023	160.74	162.12	159.53	159.59	3,831,320	-2.29(-1.42%)
Sep 11, 2023	162.54	162.71	160.18	161.88	3,270,007	+1.15(+0.72%)
Sep 08, 2023	161.17	161.46	159.91	160.73	3,381,918	-0.05(-0.03%)
Sep 07, 2023	161.81	162.41	160.06	160.78	6,425,554	-3.26(-1.99%)
Sep 06, 2023	165.65	165.97	162.91	164.04	4,347,836	-1.65(-1.00%)
Sep 05, 2023	165.04	166.82	164.20	165.69	2,952,696	-0.09(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.