Indicators

Clarus Corp (NQ: CLAR )

6.770 -0.070 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.249	7.496	7.131	7.467	196,448	+0.32(+4.42%)
Sep 28, 2023	7.150	7.160	7.012	7.150	201,992	+0.00(+0.00%)
Sep 27, 2023	7.269	7.308	7.071	7.150	182,790	-0.07(-0.96%)
Sep 26, 2023	7.348	7.417	7.180	7.220	359,927	-0.16(-2.14%)
Sep 25, 2023	7.269	7.402	7.348	7.378	172,738	+0.05(+0.67%)
Sep 22, 2023	7.358	7.467	7.249	7.328	347,540	+0.03(+0.41%)
Sep 21, 2023	7.388	7.388	7.160	7.299	273,877	-0.12(-1.60%)
Sep 20, 2023	7.486	7.511	7.318	7.417	366,239	-0.01(-0.13%)
Sep 19, 2023	7.328	7.555	7.270	7.427	387,023	+0.12(+1.69%)
Sep 18, 2023	6.864	7.323	6.849	7.304	559,235	+0.47(+6.86%)
Sep 15, 2023	6.637	6.884	6.627	6.834	308,479	+0.21(+3.13%)
Sep 14, 2023	6.597	6.686	6.573	6.627	431,744	+0.05(+0.83%)
Sep 13, 2023	6.578	6.676	6.499	6.573	228,088	+0.00(+0.08%)
Sep 12, 2023	6.499	6.573	6.479	6.568	278,827	+0.03(+0.45%)
Sep 11, 2023	6.667	6.667	6.499	6.538	269,355	-0.07(-1.12%)
Sep 08, 2023	6.617	6.627	6.400	6.612	575,804	-0.00(-0.07%)
Sep 07, 2023	6.647	6.686	6.449	6.617	339,200	-0.10(-1.47%)
Sep 06, 2023	6.795	6.815	6.588	6.716	269,483	-0.07(-1.09%)
Sep 05, 2023	7.111	7.134	6.746	6.790	210,573	-0.38(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.