Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

226.71 +1.35 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	180.53	181.15	179.26	179.75	222,248	-2.67(-1.46%)
Sep 28, 2023	180.53	182.87	179.83	182.42	278,106	+2.03(+1.13%)
Sep 27, 2023	181.25	182.40	179.18	180.39	403,007	+1.87(+1.05%)
Sep 26, 2023	179.22	180.69	178.13	178.52	457,070	-4.29(-2.35%)
Sep 25, 2023	182.97	182.87	182.34	182.81	352,415	-2.23(-1.21%)
Sep 22, 2023	186.37	187.07	184.90	185.05	400,927	+0.79(+0.43%)
Sep 21, 2023	185.13	185.26	183.81	184.25	331,909	-2.42(-1.30%)
Sep 20, 2023	188.06	190.41	186.44	186.68	483,152	-6.22(-3.23%)
Sep 19, 2023	192.32	193.50	191.98	192.90	473,946	+6.01(+3.22%)
Sep 18, 2023	186.59	186.97	185.69	186.88	213,763	-0.24(-0.13%)
Sep 15, 2023	188.58	188.76	186.88	187.12	398,048	+1.21(+0.65%)
Sep 14, 2023	184.45	185.99	184.20	185.92	364,356	+3.96(+2.17%)
Sep 13, 2023	181.74	182.33	181.37	181.96	267,358	+2.67(+1.49%)
Sep 12, 2023	178.25	179.86	178.02	179.29	269,898	+2.58(+1.46%)
Sep 11, 2023	175.98	177.15	175.77	176.71	238,468	+1.52(+0.87%)
Sep 08, 2023	174.48	175.58	174.48	175.19	160,647	-1.72(-0.97%)
Sep 07, 2023	176.39	177.22	175.85	176.91	263,612	+0.04(+0.02%)
Sep 06, 2023	177.74	177.91	176.17	176.87	379,930	+3.42(+1.97%)
Sep 05, 2023	173.13	173.91	172.71	173.44	315,109	+2.80(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.