Indicators

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED

Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.5490	2	+0.10(+22.00%)
Sep 28, 2022				0.4500	40	-0.00(-0.22%)
Sep 27, 2022	0.6000	0.6000	0.4510	0.4510	2,075	-0.07(-14.18%)
Sep 23, 2022				0.5255	4	+0.08(+16.78%)
Sep 22, 2022	0.6000	0.6000	0.4500	0.4500	1,184	+0.05(+12.22%)
Sep 21, 2022	0.6000	0.6000	0.4010	0.4010	5,108	-0.20(-33.72%)
Sep 20, 2022	0.6050	0.6050	0.6050	0.6050	1,201	-0.04(-5.47%)
Sep 16, 2022				0.6400	42	+0.00(+0.00%)
Sep 15, 2022	0.6450	0.6450	0.6400	0.6400	1,152	-0.01(-0.78%)
Sep 13, 2022				0.6450	0	-0.01(-0.77%)
Sep 09, 2022				0.6500	0	+0.14(+27.45%)
Sep 07, 2022				0.5100	19	+0.01(+2.00%)
Sep 06, 2022	0.5000	0.5000	0.5000	0.5000	2,439	+0.00(+0.00%)
Sep 02, 2022	0.4950	0.5000	0.4950	0.5000	554	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.