Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	116.48	117.28	114.35	114.51	2,212,199	-1.74(-1.50%)
Sep 29, 2022	116.51	117.02	114.89	116.25	1,661,880	-0.87(-0.74%)
Sep 28, 2022	114.63	117.71	113.90	117.12	2,113,837	+3.18(+2.79%)
Sep 27, 2022	114.33	115.36	113.45	113.94	1,281,594	+0.32(+0.28%)
Sep 26, 2022	114.12	115.36	112.94	113.63	1,744,365	-0.81(-0.71%)
Sep 23, 2022	115.53	116.09	112.89	114.44	1,845,048	-1.76(-1.52%)
Sep 22, 2022	115.43	117.07	115.27	116.20	1,399,906	-0.07(-0.06%)
Sep 21, 2022	119.85	119.92	116.27	116.27	1,440,837	-3.02(-2.53%)
Sep 20, 2022	121.28	121.36	118.65	119.29	1,537,618	-2.36(-1.94%)
Sep 19, 2022	119.93	121.73	118.91	121.65	1,740,348	+1.18(+0.98%)
Sep 16, 2022	122.58	122.68	118.75	120.48	5,295,575	-2.64(-2.15%)
Sep 15, 2022	123.90	125.35	122.47	123.12	2,338,992	-2.48(-1.98%)
Sep 14, 2022	126.07	126.39	124.37	125.60	1,769,541	-0.66(-0.53%)
Sep 13, 2022	126.82	128.14	125.42	126.27	2,859,595	-3.23(-2.49%)
Sep 12, 2022	128.41	130.04	127.92	129.49	1,725,692	+1.90(+1.49%)
Sep 09, 2022	126.47	128.39	126.33	127.59	1,668,707	+1.77(+1.41%)
Sep 08, 2022	124.06	125.87	123.15	125.82	1,737,163	+1.57(+1.27%)
Sep 07, 2022	122.42	124.56	122.17	124.25	2,380,036	+0.81(+0.66%)
Sep 06, 2022	123.13	123.76	121.27	123.44	2,228,864	-0.59(-0.48%)
Sep 02, 2022	126.59	127.12	123.70	124.03	1,360,863	-2.33(-1.84%)
Sep 01, 2022	124.57	126.43	124.57	126.36	1,513,381	+0.80(+0.64%)
Aug 31, 2022	126.56	127.47	125.26	125.55	1,880,414	+0.40(+0.32%)
Aug 30, 2022	127.64	127.71	124.59	125.16	1,963,565	-2.91(-2.27%)
Aug 29, 2022	128.91	129.83	126.09	128.07	2,762,010	-2.54(-1.94%)
Aug 26, 2022	132.11	134.24	130.43	130.61	9,626,504	+4.51(+3.57%)
Aug 25, 2022	124.77	126.12	123.89	126.10	888,995	+1.98(+1.59%)
Aug 24, 2022	124.97	125.52	124.02	124.12	1,443,817	-1.11(-0.88%)
Aug 23, 2022	125.56	125.93	124.79	125.23	1,138,188	-1.37(-1.09%)
Aug 22, 2022	128.35	128.70	126.12	126.61	1,796,277	-2.33(-1.81%)
Aug 19, 2022	130.18	130.32	128.58	128.94	1,235,388	-1.97(-1.50%)
Aug 18, 2022	131.59	132.04	130.42	130.90	1,204,716	-0.69(-0.53%)
Aug 17, 2022	133.09	134.17	131.43	131.59	1,620,357	-1.92(-1.44%)
Aug 16, 2022	129.71	134.20	129.00	133.51	2,061,376	+3.47(+2.67%)
Aug 15, 2022	129.40	130.54	128.32	130.04	1,146,716	+0.23(+0.18%)
Aug 12, 2022	128.61	130.00	128.25	129.82	1,012,293	+1.67(+1.30%)
Aug 11, 2022	130.43	130.72	128.06	128.15	1,452,530	-1.46(-1.13%)
Aug 10, 2022	129.29	130.64	128.56	129.61	1,660,184	+1.86(+1.45%)
Aug 09, 2022	128.51	129.04	126.55	127.75	2,001,081	-1.75(-1.35%)
Aug 08, 2022	131.18	131.84	129.05	129.50	1,604,749	-1.49(-1.14%)
Aug 05, 2022	130.54	131.11	129.66	130.99	1,192,772	-0.67(-0.51%)
Aug 04, 2022	131.79	132.22	130.43	131.66	1,686,287	-0.04(-0.03%)
Aug 03, 2022	129.59	133.32	128.87	131.70	2,236,807	+4.34(+3.41%)
Aug 02, 2022	128.22	129.06	127.21	127.37	2,210,772	-1.96(-1.51%)
Aug 01, 2022	129.05	130.29	128.25	129.32	1,672,343	-0.36(-0.27%)
Jul 29, 2022	130.61	131.37	128.53	129.68	2,561,124	-1.93(-1.46%)
Jul 28, 2022	130.92	132.04	129.85	131.60	1,458,326	+0.99(+0.76%)
Jul 27, 2022	128.92	131.39	128.28	130.62	1,719,009	+1.41(+1.09%)
Jul 26, 2022	129.17	131.88	128.24	129.20	1,590,098	+0.82(+0.64%)
Jul 25, 2022	128.46	129.30	127.98	128.38	1,421,442	-0.24(-0.19%)
Jul 22, 2022	128.47	130.46	128.24	128.62	1,504,010	-0.05(-0.04%)
Jul 21, 2022	126.59	128.84	125.72	128.67	2,333,738	+2.59(+2.05%)
Jul 20, 2022	125.29	126.75	124.73	126.08	1,381,472	+0.83(+0.66%)
Jul 19, 2022	123.23	125.38	122.62	125.25	1,876,281	+3.09(+2.53%)
Jul 18, 2022	122.65	123.74	121.73	122.16	1,603,496	+0.45(+0.37%)
Jul 15, 2022	121.30	122.65	121.27	121.70	1,259,580	+0.86(+0.71%)
Jul 14, 2022	119.62	120.95	118.77	120.84	1,331,073	+0.60(+0.50%)
Jul 13, 2022	118.83	120.94	118.13	120.24	1,746,599	-0.30(-0.25%)
Jul 12, 2022	122.27	123.50	120.28	120.54	1,264,628	-1.84(-1.50%)
Jul 11, 2022	123.82	124.12	122.22	122.38	1,306,742	-1.77(-1.42%)
Jul 08, 2022	123.35	124.95	122.73	124.14	1,402,568	+0.03(+0.02%)
Jul 07, 2022	122.67	124.85	122.30	124.11	1,790,294	+1.24(+1.01%)
Jul 06, 2022	123.41	123.79	122.04	122.88	1,535,790	-0.40(-0.32%)
Jul 05, 2022	120.08	123.52	119.11	123.28	1,794,334	+2.00(+1.65%)
Jul 01, 2022	119.47	121.56	119.28	121.28	1,202,279	+1.07(+0.89%)
Jun 30, 2022	120.98	121.89	119.64	120.21	2,346,721	-1.17(-0.96%)
Jun 29, 2022	121.59	122.55	120.24	121.38	2,030,486	-0.05(-0.04%)
Jun 28, 2022	124.42	125.07	121.16	121.43	3,290,228	-2.69(-2.17%)
Jun 27, 2022	127.59	128.25	121.78	124.11	3,640,649	-4.55(-3.53%)
Jun 24, 2022	128.66	129.50	127.02	128.66	7,023,539	+1.22(+0.96%)
Jun 23, 2022	127.45	128.46	126.20	127.44	2,073,314	-0.07(-0.05%)
Jun 22, 2022	127.67	129.18	127.30	127.50	2,108,422	-1.34(-1.04%)
Jun 21, 2022	128.25	129.39	127.06	128.85	2,249,527	+1.83(+1.44%)
Jun 17, 2022	126.25	128.01	124.36	127.02	3,775,113	+0.55(+0.44%)
Jun 16, 2022	125.37	127.21	124.54	126.47	2,357,469	-1.27(-0.99%)
Jun 15, 2022	126.14	129.06	125.55	127.73	2,236,512	+1.87(+1.48%)
Jun 14, 2022	127.63	128.24	124.79	125.86	2,470,799	-1.37(-1.08%)
Jun 13, 2022	129.71	130.35	127.15	127.24	2,843,356	-4.62(-3.51%)
Jun 10, 2022	131.95	133.38	131.18	131.86	2,077,353	-2.34(-1.75%)
Jun 09, 2022	136.69	138.52	134.17	134.20	2,266,667	-3.37(-2.45%)
Jun 08, 2022	138.97	139.79	137.11	137.57	1,722,862	-1.73(-1.24%)
Jun 07, 2022	137.39	139.35	137.08	139.30	1,869,360	+0.80(+0.58%)
Jun 06, 2022	139.60	140.35	138.03	138.50	1,671,207	-0.64(-0.46%)
Jun 03, 2022	138.84	140.91	138.31	139.14	2,963,213	-0.49(-0.35%)
Jun 02, 2022	136.90	139.87	135.81	139.64	2,906,548	+1.94(+1.41%)
Jun 01, 2022	137.59	138.26	135.67	137.69	2,163,149	+0.87(+0.63%)
May 31, 2022	136.09	137.43	134.53	136.82	2,913,772	+0.12(+0.09%)
May 27, 2022	137.17	138.31	135.74	136.71	2,444,105	-0.15(-0.11%)
May 26, 2022	135.67	137.42	135.52	136.85	1,708,131	+1.31(+0.97%)
May 25, 2022	134.17	135.85	132.70	135.54	2,753,414	+0.66(+0.49%)
May 24, 2022	130.95	135.98	130.74	134.88	4,985,684	+2.87(+2.18%)
May 23, 2022	132.79	135.92	130.87	132.01	4,651,105	+2.97(+2.30%)
May 20, 2022	129.10	130.84	124.85	129.04	4,787,674	+0.73(+0.57%)
May 19, 2022	127.32	131.39	126.76	128.31	3,589,789	+1.04(+0.81%)
May 18, 2022	125.23	128.40	125.14	127.27	4,232,996	+0.49(+0.39%)
May 17, 2022	124.94	130.84	124.88	126.78	3,972,512	+1.07(+0.85%)
May 16, 2022	123.35	127.20	122.78	125.71	2,940,633	+2.42(+1.96%)
May 13, 2022	120.02	123.63	119.55	123.30	3,731,629	+3.94(+3.30%)
May 12, 2022	116.76	120.55	116.76	119.36	4,605,297	+0.45(+0.38%)
May 11, 2022	113.09	124.61	112.61	118.90	8,092,897	+8.77(+7.97%)
May 10, 2022	111.57	112.13	107.80	110.13	6,592,145	-0.43(-0.39%)
May 09, 2022	112.78	113.28	110.23	110.56	3,511,829	-3.21(-2.82%)
May 06, 2022	117.59	117.93	112.88	113.77	2,150,768	-4.26(-3.61%)
May 05, 2022	121.47	121.96	116.74	118.03	2,163,733	-4.06(-3.32%)
May 04, 2022	121.26	122.22	118.77	122.09	1,890,039	+1.19(+0.99%)
May 03, 2022	118.46	121.08	118.44	120.90	2,349,884	+2.48(+2.09%)
May 02, 2022	117.19	119.97	116.20	118.42	2,971,278	+1.92(+1.65%)
Apr 29, 2022	121.39	122.39	116.19	116.50	3,054,005	-5.29(-4.34%)
Apr 28, 2022	121.20	122.66	120.07	121.78	1,685,138	+2.16(+1.81%)
Apr 27, 2022	122.83	122.96	119.53	119.62	2,586,879	-3.37(-2.74%)
Apr 26, 2022	126.09	126.33	122.70	122.99	1,937,145	-3.47(-2.75%)
Apr 25, 2022	126.05	126.99	123.52	126.46	2,754,769	+0.06(+0.05%)
Apr 22, 2022	123.18	126.86	122.00	126.40	4,293,858	+4.29(+3.52%)
Apr 21, 2022	121.81	124.03	121.81	122.11	2,475,002	+0.42(+0.35%)
Apr 20, 2022	122.47	123.21	121.51	121.69	1,592,534	-0.72(-0.59%)
Apr 19, 2022	118.54	122.67	118.54	122.41	1,567,959	+1.85(+1.54%)
Apr 18, 2022	120.73	121.83	119.56	120.55	1,557,139	-0.43(-0.36%)
Apr 14, 2022	122.00	122.33	119.59	120.99	2,063,544	-1.01(-0.83%)
Apr 13, 2022	122.36	122.52	120.67	121.99	1,552,994	+0.05(+0.04%)
Apr 12, 2022	121.75	122.91	121.33	121.94	2,616,293	+0.98(+0.81%)
Apr 11, 2022	121.60	123.08	120.72	120.97	1,817,040	-0.89(-0.73%)
Apr 08, 2022	121.26	122.93	120.62	121.85	1,299,539	+0.08(+0.06%)
Apr 07, 2022	123.30	123.69	120.92	121.78	1,781,484	-1.43(-1.16%)
Apr 06, 2022	123.61	125.32	122.72	123.21	1,998,311	-1.00(-0.80%)
Apr 05, 2022	125.48	127.03	123.85	124.20	1,025,933	-2.13(-1.69%)
Apr 04, 2022	124.15	126.87	123.80	126.33	1,542,939	+2.75(+2.23%)
Apr 01, 2022	125.18	125.52	121.72	123.58	2,223,347	-1.26(-1.01%)
Mar 31, 2022	126.49	126.50	124.19	124.84	1,774,332	-1.15(-0.92%)
Mar 30, 2022	126.34	127.17	125.46	126.00	1,111,604	-1.14(-0.89%)
Mar 29, 2022	127.53	128.01	125.62	127.13	1,515,299	+0.78(+0.62%)
Mar 28, 2022	125.99	126.43	124.49	126.35	1,080,171	+0.71(+0.57%)
Mar 25, 2022	124.37	125.83	123.65	125.64	1,333,121	+1.73(+1.39%)
Mar 24, 2022	123.41	123.92	122.00	123.92	2,303,761	+0.92(+0.75%)
Mar 23, 2022	125.70	126.37	122.43	123.00	2,187,174	-3.25(-2.57%)
Mar 22, 2022	124.29	126.49	123.11	126.25	1,744,781	+2.34(+1.89%)
Mar 21, 2022	123.44	124.74	123.00	123.91	1,238,524	-0.71(-0.57%)
Mar 18, 2022	122.63	124.81	121.77	124.62	2,688,989	+1.09(+0.88%)
Mar 17, 2022	121.81	123.59	121.06	123.53	1,314,562	+1.36(+1.11%)
Mar 16, 2022	119.69	122.26	119.53	122.17	1,649,555	+2.96(+2.48%)
Mar 15, 2022	117.57	119.52	116.03	119.21	1,840,154	+1.65(+1.40%)
Mar 14, 2022	120.57	120.82	116.68	117.56	1,994,453	-3.16(-2.62%)
Mar 11, 2022	122.99	123.81	120.56	120.72	1,211,166	-1.33(-1.09%)
Mar 10, 2022	122.99	124.32	121.05	122.05	1,238,289	-1.82(-1.47%)
Mar 09, 2022	122.41	124.30	121.67	123.87	2,168,042	+2.81(+2.32%)
Mar 08, 2022	123.83	124.21	120.59	121.06	2,241,096	-3.38(-2.71%)
Mar 07, 2022	124.64	126.69	123.26	124.43	2,090,473	-0.23(-0.18%)
Mar 04, 2022	124.94	125.84	124.41	124.66	1,872,734	-1.33(-1.06%)
Mar 03, 2022	128.30	128.51	125.58	125.99	1,324,866	-1.40(-1.10%)
Mar 02, 2022	126.38	127.84	125.77	127.39	1,665,904	+1.09(+0.87%)
Mar 01, 2022	128.66	129.69	125.68	126.29	1,441,239	-1.91(-1.49%)
Feb 28, 2022	125.91	129.58	125.91	128.21	3,540,383	+1.36(+1.07%)
Feb 25, 2022	126.48	127.16	125.21	126.84	2,088,891	+1.19(+0.95%)
Feb 24, 2022	122.11	125.82	122.01	125.65	2,113,400	+0.77(+0.62%)
Feb 23, 2022	126.03	127.38	124.65	124.88	1,936,683	-0.37(-0.29%)
Feb 22, 2022	126.19	127.76	124.77	125.25	2,214,716	-2.21(-1.73%)
Feb 18, 2022				127.46	0	-1.05(-0.82%)
Feb 17, 2022	131.14	131.14	128.04	128.51	1,761,281	-2.85(-2.17%)
Feb 16, 2022	131.81	132.65	129.55	131.36	2,403,716	-1.19(-0.90%)
Feb 15, 2022	132.45	133.50	131.43	132.55	1,764,681	+1.08(+0.82%)
Feb 14, 2022	131.94	132.51	130.52	131.47	1,705,177	-0.69(-0.52%)
Feb 11, 2022	133.02	134.44	131.86	132.16	1,672,131	-0.87(-0.65%)
Feb 10, 2022	131.26	134.92	131.26	133.02	1,743,900	-0.80(-0.60%)
Feb 09, 2022	133.79	134.03	130.66	133.82	1,984,596	+1.40(+1.06%)
Feb 08, 2022	134.34	135.26	132.30	132.42	2,298,240	-2.00(-1.49%)
Feb 07, 2022	136.00	136.08	133.63	134.42	1,751,460	-1.29(-0.95%)
Feb 04, 2022	133.39	136.37	132.74	135.71	2,432,490	+0.41(+0.31%)
Feb 03, 2022	133.32	137.59		135.30	3,459,324	+0.12(+0.09%)
Feb 02, 2022	123.90	135.60	123.79	135.18	5,806,246	+7.12(+5.56%)
Feb 01, 2022	131.15	131.53	127.20	128.06	3,828,550	-1.95(-1.50%)
Jan 28, 2022	129.26	130.31	127.70	130.01	2,186,713	+0.85(+0.66%)
Jan 27, 2022	128.88	132.10	128.76	129.16	1,807,782	+1.06(+0.83%)
Jan 26, 2022	129.17	130.41	126.96	128.10	2,368,078	-1.01(-0.79%)
Jan 25, 2022	131.63	132.08	127.66	129.11	2,420,438	-4.13(-3.10%)
Jan 24, 2022	135.10	137.38	129.99	133.24	4,324,782	-3.75(-2.74%)
Jan 21, 2022	136.28	138.65	136.09	137.00	3,165,904	+0.13(+0.09%)
Jan 20, 2022	135.85	139.93	135.85	136.87	3,161,950	+1.94(+1.44%)
Jan 19, 2022	133.56	136.22	132.75	134.93	3,876,170	+2.96(+2.24%)
Jan 18, 2022	136.42	140.48	131.52	131.97	8,887,784	+3.42(+2.66%)
Jan 14, 2022				128.55	0	-0.39(-0.31%)
Jan 13, 2022	131.10	131.10	128.62	128.94	1,363,298	-1.64(-1.25%)
Jan 12, 2022	129.34	130.98	128.09	130.58	1,702,333	+1.68(+1.30%)
Jan 11, 2022	125.72	129.06	125.70	128.90	1,823,636	+1.87(+1.47%)
Jan 10, 2022	129.50	130.25	126.29	127.03	3,098,080	-2.84(-2.19%)
Jan 07, 2022	127.22	130.55	125.44	129.87	2,471,864	+2.06(+1.61%)
Jan 06, 2022	131.35	132.03	127.54	127.81	2,304,049	-4.05(-3.07%)
Jan 05, 2022	134.32	135.48	131.69	131.86	2,568,981	-1.93(-1.44%)
Jan 04, 2022	132.37	134.32	131.84	133.79	2,141,795	+0.80(+0.60%)
Jan 03, 2022	130.02	134.01	129.84	132.99	2,063,830	+3.01(+2.31%)
Dec 31, 2021	132.51	133.03	129.74	129.99	1,634,595	-2.52(-1.90%)
Dec 30, 2021	131.76	133.63	131.76	132.51	1,193,547	+1.30(+0.99%)
Dec 29, 2021	131.96	132.22	129.97	131.21	925,761	-0.33(-0.25%)
Dec 28, 2021	131.31	133.01	131.11	131.54	1,248,834	+0.42(+0.32%)
Dec 27, 2021	131.34	131.81	130.38	131.11	1,397,554	+0.49(+0.38%)
Dec 23, 2021	129.38	131.08	128.96	130.62	1,617,562	+1.05(+0.81%)
Dec 22, 2021	130.17	131.31	128.66	129.56	2,202,534	-0.69(-0.53%)
Dec 21, 2021	129.07	130.40	127.32	130.25	2,284,063	+2.22(+1.73%)
Dec 20, 2021	124.63	128.24	124.63	128.04	2,630,261	+2.37(+1.88%)
Dec 17, 2021	127.47	128.90	125.44	125.67	3,566,631	-1.47(-1.16%)
Dec 16, 2021	126.75	127.90	126.17	127.14	1,719,700	+0.11(+0.09%)
Dec 15, 2021	125.85	127.36	124.00	127.03	2,507,132	+2.02(+1.62%)
Dec 14, 2021	124.15	126.48	122.07	125.01	2,137,901	+0.08(+0.06%)
Dec 13, 2021	123.82	126.44	123.82	124.93	2,307,185	+1.11(+0.90%)
Dec 10, 2021	124.32	125.52	122.85	123.82	2,218,722	+0.63(+0.51%)
Dec 09, 2021	124.66	125.04	122.88	123.19	2,521,827	-1.35(-1.08%)
Dec 08, 2021	124.55	125.48	123.32	124.54	2,590,982	+0.22(+0.17%)
Dec 07, 2021	125.41	126.14	124.11	124.32	2,692,071	+0.01(+0.01%)
Dec 06, 2021	125.42	125.79	122.90	124.31	2,909,867	+1.02(+0.83%)
Dec 03, 2021	121.68	123.61	121.14	123.29	3,427,949	+2.64(+2.19%)
Dec 02, 2021	118.74	121.80	118.74	120.65	3,157,106	+2.32(+1.96%)
Dec 01, 2021	123.12	123.97	118.18	118.33	3,712,867	-3.93(-3.21%)
Nov 30, 2021	123.89	126.56	121.33	122.25	5,276,257	-0.65(-0.53%)
Nov 29, 2021	123.91	124.11	121.12	122.90	2,315,793	-1.07(-0.87%)
Nov 26, 2021	128.73	128.82	123.48	123.98	2,300,507	-0.67(-0.54%)
Nov 24, 2021	126.22	126.54	122.84	124.65	2,896,952	-1.73(-1.37%)
Nov 23, 2021	123.76	127.08	123.60	126.38	3,825,898	+2.10(+1.69%)
Nov 22, 2021	129.62	129.74	123.33	124.28	5,438,366	-6.01(-4.62%)
Nov 19, 2021	135.09	135.25	130.10	130.30	4,036,408	-4.86(-3.60%)
Nov 18, 2021	135.11	135.49	134.94	135.16	4,186,774	-0.80(-0.59%)
Nov 17, 2021	136.43	138.47	135.43	135.96	2,281,199	-1.40(-1.02%)
Nov 16, 2021	138.94	141.09	136.38	137.35	3,000,005	-1.69(-1.22%)
Nov 15, 2021	141.34	142.11	135.46	139.04	3,912,175	-4.09(-2.86%)
Nov 12, 2021	141.58	144.27	141.27	143.14	1,639,511	+0.97(+0.69%)
Nov 11, 2021	137.93	143.50	137.54	142.16	3,158,578	+5.09(+3.71%)
Nov 10, 2021	137.46			137.08	2,091,867	-0.50(-0.36%)
Nov 09, 2021	137.15	138.77	136.48	137.58	1,824,850	+1.61(+1.18%)
Nov 08, 2021	137.78	138.10	135.46	135.97	2,579,032	-1.39(-1.01%)
Nov 05, 2021	141.91	142.41	136.42	137.36	2,802,150	-2.83(-2.02%)
Nov 04, 2021	141.11	144.40	139.75	140.19	3,552,433	+2.89(+2.11%)
Nov 03, 2021	135.52	138.49	134.26	137.29	3,619,430	-0.66(-0.48%)
Nov 02, 2021	139.31	139.51	136.54	137.95	2,555,018	-1.57(-1.13%)
Nov 01, 2021	138.68	141.14	140.11	139.53	2,101,478	+1.50(+1.08%)
Oct 29, 2021	138.20	138.61	136.71	138.03	2,022,460	+0.06(+0.04%)
Oct 28, 2021	138.03	138.96	136.90	137.97	1,394,633	-0.18(-0.13%)
Oct 27, 2021	140.42	140.50	138.09	138.15	1,724,248	-2.00(-1.43%)
Oct 26, 2021	140.66			140.15	1,568,171	+0.21(+0.15%)
Oct 25, 2021	138.88	141.51	138.28	139.94	2,190,202	+1.10(+0.79%)
Oct 22, 2021	138.77	141.88		138.84	2,535,415	+0.43(+0.31%)
Oct 21, 2021	137.01	138.61	136.08	138.41	1,883,623	+1.41(+1.03%)
Oct 20, 2021	135.28	137.12	135.04	137.00	1,791,497	+2.41(+1.79%)
Oct 19, 2021	133.34	134.61	132.37	134.59	1,640,581	+2.01(+1.51%)
Oct 18, 2021	132.52	133.58	132.08	132.58	1,776,212	-0.04(-0.03%)
Oct 15, 2021	133.70	134.53	131.16	132.62	3,351,932	-0.94(-0.71%)
Oct 14, 2021	134.56	135.48	132.49	133.56	2,473,563	-0.72(-0.54%)
Oct 13, 2021	134.79	135.58	130.85	134.28	3,147,171	-0.23(-0.17%)
Oct 12, 2021	137.32	137.62	133.85	134.51	3,141,643	-2.76(-2.01%)
Oct 11, 2021	137.71	138.39	135.34	137.26	1,938,899	-0.51(-0.37%)
Oct 08, 2021	135.31	138.34	135.24	137.78	2,197,935	+2.36(+1.74%)
Oct 07, 2021	132.63	135.94	132.27	135.41	3,685,640	+3.46(+2.63%)
Oct 06, 2021	141.31	141.31	130.76	131.95	8,477,622	-9.86(-6.95%)
Oct 05, 2021	140.87	142.44	140.34	141.81	2,725,205	+0.90(+0.64%)
Oct 04, 2021	141.09	143.16	137.81	140.91	3,267,511	-0.40(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Electronic Arts (NQ: EA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Electronic Arts (NQ: EA )

Historical Prices

Sections

Services