Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.10	15.45	14.09	14.92	692,294	+0.81(+5.74%)
Sep 29, 2022	14.19	14.26	13.63	14.11	553,437	-0.13(-0.91%)
Sep 28, 2022	13.29	14.43	13.13	14.24	775,601	+1.04(+7.88%)
Sep 27, 2022	12.87	13.27	12.77	13.20	410,527	+0.50(+3.94%)
Sep 26, 2022	12.02	13.20	12.02	12.70	901,817	+0.60(+4.96%)
Sep 23, 2022	11.94	12.15	11.04	12.10	739,992	+0.08(+0.67%)
Sep 22, 2022	12.07	12.23	11.72	12.02	538,913	+0.01(+0.08%)
Sep 21, 2022	11.99	12.86	11.78	12.01	464,335	-0.04(-0.33%)
Sep 20, 2022	11.88	12.18	11.50	12.05	390,489	+0.13(+1.09%)
Sep 19, 2022	11.13	12.07	10.72	11.92	415,233	+0.76(+6.81%)
Sep 16, 2022	11.50	11.63	10.60	11.16	1,465,464	-0.60(-5.10%)
Sep 15, 2022	10.85	12.21	10.70	11.76	2,119,454	-0.75(-6.00%)
Sep 14, 2022	12.44	12.67	12.23	12.51	526,264	-0.01(-0.08%)
Sep 13, 2022	12.00	12.95	12.00	12.52	1,056,521	+0.43(+3.56%)
Sep 12, 2022	10.20	12.28	9.780	12.09	2,542,285	+2.84(+30.70%)
Sep 09, 2022	9.390	9.470	9.180	9.250	167,625	-0.09(-0.96%)
Sep 08, 2022	9.310	9.520	9.160	9.340	200,690	+0.04(+0.43%)
Sep 07, 2022	9.160	9.460	9.000	9.300	225,978	+0.06(+0.65%)
Sep 06, 2022	9.750	9.750	9.140	9.240	326,192	-0.14(-1.49%)
Sep 02, 2022	9.920	9.920	9.210	9.380	298,954	-0.42(-4.29%)
Sep 01, 2022	9.900	10.06	9.600	9.800	477,666	-0.03(-0.31%)
Aug 31, 2022	9.630	9.920	9.540	9.830	381,591	+0.21(+2.18%)
Aug 30, 2022	9.770	9.990	9.400	9.620	240,297	+0.02(+0.21%)
Aug 29, 2022	9.630	9.930	9.450	9.600	170,907	-0.01(-0.10%)
Aug 26, 2022	10.53	10.53	9.500	9.610	285,257	-0.81(-7.77%)
Aug 25, 2022	10.43	10.45	9.940	10.42	195,549	+0.04(+0.39%)
Aug 24, 2022	10.77	10.88	10.35	10.38	213,189	-0.37(-3.44%)
Aug 23, 2022	10.22	10.96	10.21	10.75	302,290	+0.47(+4.57%)
Aug 22, 2022	10.06	10.37	9.987	10.28	311,097	+0.08(+0.78%)
Aug 19, 2022	9.850	10.29	9.760	10.20	391,005	+0.18(+1.80%)
Aug 18, 2022	9.880	10.07	9.400	10.02	394,550	+0.19(+1.93%)
Aug 17, 2022	10.22	10.47	9.730	9.830	748,629	-0.91(-8.47%)
Aug 16, 2022	10.25	10.83	10.00	10.74	1,631,913	+0.54(+5.29%)
Aug 15, 2022	14.08	14.23	9.500	10.20	2,288,292	-5.45(-34.82%)
Aug 12, 2022	15.11	15.86	15.03	15.65	186,876	+0.73(+4.89%)
Aug 11, 2022	16.03	16.15	14.69	14.92	230,550	-0.87(-5.51%)
Aug 10, 2022	15.10	15.85	14.49	15.79	239,276	+0.97(+6.55%)
Aug 09, 2022	15.31	15.35	14.22	14.82	379,128	-0.73(-4.69%)
Aug 08, 2022	15.82	16.12	15.28	15.55	300,402	-0.19(-1.21%)
Aug 05, 2022	15.34	16.07	15.34	15.74	187,733	+0.09(+0.58%)
Aug 04, 2022	15.57	15.95	15.57	15.65	162,566	+0.24(+1.56%)
Aug 03, 2022	15.09	16.02	15.09	15.41	107,836	+0.62(+4.19%)
Aug 02, 2022	14.30	14.90	14.30	14.79	97,239	+0.29(+2.00%)
Aug 01, 2022	14.87	15.16	14.36	14.50	111,479	-0.42(-2.82%)
Jul 29, 2022	14.80	14.94	14.28	14.92	151,846	-0.08(-0.53%)
Jul 28, 2022	15.62	16.01	14.73	15.00	807,289	-0.67(-4.28%)
Jul 27, 2022	15.38	15.82	14.59	15.67	137,776	+0.46(+3.02%)
Jul 26, 2022	14.78	15.35	14.57	15.21	83,625	+0.37(+2.49%)
Jul 25, 2022	15.14	15.14	14.62	14.84	207,545	-0.05(-0.34%)
Jul 22, 2022	15.36	15.57	14.77	14.89	120,096	-0.50(-3.25%)
Jul 21, 2022	15.51	15.66	15.14	15.39	66,519	-0.08(-0.52%)
Jul 20, 2022	15.31	15.92	15.08	15.47	125,548	+0.11(+0.72%)
Jul 19, 2022	15.11	15.59	14.92	15.36	133,059	+0.46(+3.09%)
Jul 18, 2022	15.34	16.11	14.65	14.90	143,680	-0.60(-3.87%)
Jul 15, 2022	15.65	15.65	15.10	15.50	273,785	+0.20(+1.31%)
Jul 14, 2022	15.28	15.82	15.26	15.30	194,956	-0.25(-1.61%)
Jul 13, 2022	14.95	16.05	14.95	15.55	221,150	+0.29(+1.90%)
Jul 12, 2022	14.71	15.35	13.73	15.26	245,493	+0.57(+3.88%)
Jul 11, 2022	15.42	15.42	14.66	14.69	255,659	-0.74(-4.80%)
Jul 08, 2022	14.36	15.67	14.36	15.43	293,041	+0.91(+6.27%)
Jul 07, 2022	14.55	15.18	14.25	14.52	349,554	-0.19(-1.29%)
Jul 06, 2022	14.36	15.29	14.36	14.71	199,440	+0.31(+2.15%)
Jul 05, 2022	14.07	14.62	13.77	14.40	443,950	+0.08(+0.56%)
Jul 01, 2022	13.81	14.37	13.32	14.32	151,771	+0.52(+3.77%)
Jun 30, 2022	13.63	13.86	13.40	13.80	138,870	-0.08(-0.58%)
Jun 29, 2022	13.17	13.91	12.77	13.88	107,541	+0.79(+6.04%)
Jun 28, 2022	13.62	13.67	13.00	13.09	186,633	-0.52(-3.82%)
Jun 27, 2022	13.93	14.03	13.31	13.61	154,683	-0.27(-1.95%)
Jun 24, 2022	14.07	14.17	13.27	13.88	824,824	+0.06(+0.43%)
Jun 23, 2022	13.19	13.86	12.93	13.82	358,975	+0.67(+5.10%)
Jun 22, 2022	12.61	13.31	12.47	13.15	266,206	+0.24(+1.86%)
Jun 21, 2022	12.44	13.35	12.44	12.91	264,835	+0.54(+4.37%)
Jun 17, 2022	11.96	12.92	11.82	12.37	1,171,536	+0.43(+3.60%)
Jun 16, 2022	11.72	12.24	11.10	11.94	495,625	-0.30(-2.45%)
Jun 15, 2022	11.55	12.31	11.13	12.24	397,846	+0.83(+7.27%)
Jun 14, 2022	11.01	11.46	10.51	11.41	239,747	+0.92(+8.77%)
Jun 13, 2022	11.01	11.48	9.909	10.49	498,315	-0.90(-7.90%)
Jun 10, 2022	11.97	12.17	11.30	11.39	250,651	-0.90(-7.32%)
Jun 09, 2022	12.48	12.76	12.14	12.29	196,090	-0.35(-2.77%)
Jun 08, 2022	12.50	12.91	12.37	12.64	185,155	-0.04(-0.32%)
Jun 07, 2022	11.66	12.80	11.63	12.68	209,859	+0.85(+7.19%)
Jun 06, 2022	12.06	13.57	11.65	11.83	258,590	-0.07(-0.59%)
Jun 03, 2022	10.99	11.99	10.99	11.90	287,817	+0.84(+7.59%)
Jun 02, 2022	10.53	11.19	10.27	11.06	162,928	+0.56(+5.33%)
Jun 01, 2022	11.28	11.29	10.48	10.50	271,365	-0.65(-5.83%)
May 31, 2022	10.85	11.39	10.51	11.15	459,078	+0.35(+3.24%)
May 27, 2022	10.51	10.88	9.910	10.80	207,026	+0.37(+3.55%)
May 26, 2022	10.34	10.70	10.09	10.43	172,885	+0.09(+0.87%)
May 25, 2022	10.29	10.47	9.850	10.34	178,243	+0.03(+0.29%)
May 24, 2022	10.55	10.55	10.11	10.31	499,468	-0.43(-4.00%)
May 23, 2022	11.06	11.06	10.36	10.74	197,269	-0.26(-2.36%)
May 20, 2022	10.75	11.08	10.21	11.00	236,515	+0.49(+4.66%)
May 19, 2022	10.25	10.66	9.990	10.51	185,763	+0.14(+1.35%)
May 18, 2022	11.05	11.49	10.28	10.37	275,380	-1.06(-9.27%)
May 17, 2022	10.67	11.49	10.33	11.43	345,191	+1.00(+9.59%)
May 16, 2022	10.36	10.80	10.17	10.43	165,247	-0.04(-0.38%)
May 13, 2022	10.30	10.74	10.25	10.47	299,685	+0.35(+3.46%)
May 12, 2022	9.240	10.22	9.140	10.12	356,021	+0.76(+8.12%)
May 11, 2022	9.320	9.890	9.085	9.360	429,869	+0.04(+0.43%)
May 10, 2022	10.00	10.00	8.220	9.320	359,742	+1.04(+12.56%)
May 09, 2022	8.860	9.080	8.140	8.280	279,494	-0.84(-9.21%)
May 06, 2022	9.470	9.543	9.070	9.120	224,804	-0.51(-5.30%)
May 05, 2022	9.900	10.01	9.130	9.630	523,198	-0.17(-1.73%)
May 04, 2022	9.780	9.870	8.860	9.800	591,137	+0.15(+1.55%)
May 03, 2022	9.760	10.37	9.410	9.650	195,760	-0.17(-1.73%)
May 02, 2022	9.550	9.820	9.170	9.820	304,368	+0.23(+2.40%)
Apr 29, 2022	9.440	9.880	9.440	9.590	331,127	+0.15(+1.59%)
Apr 28, 2022	9.610	9.880	8.900	9.440	229,341	+0.07(+0.75%)
Apr 27, 2022	9.760	9.760	9.180	9.370	252,787	-0.38(-3.90%)
Apr 26, 2022	11.12	11.30	9.720	9.750	299,688	-1.56(-13.79%)
Apr 25, 2022	10.66	11.38	10.54	11.31	258,741	+0.62(+5.80%)
Apr 22, 2022	10.55	10.85	10.40	10.69	339,764	+0.09(+0.85%)
Apr 21, 2022	10.73	10.73	10.28	10.60	578,422	-0.03(-0.28%)
Apr 20, 2022	10.80	10.80	10.18	10.63	187,430	+0.01(+0.09%)
Apr 19, 2022	10.45	10.85	10.26	10.62	258,825	+0.16(+1.53%)
Apr 18, 2022	10.85	10.85	10.10	10.46	413,794	-0.36(-3.33%)
Apr 14, 2022	11.09	11.33	10.62	10.82	213,017	-0.31(-2.79%)
Apr 13, 2022	10.76	11.25	10.76	11.13	213,257	+0.44(+4.12%)
Apr 12, 2022	10.92	11.14	10.56	10.69	201,485	-0.09(-0.83%)
Apr 11, 2022	11.15	11.53	10.67	10.78	237,577	-0.52(-4.60%)
Apr 08, 2022	11.28	11.54	11.03	11.30	291,872	-0.01(-0.09%)
Apr 07, 2022	11.85	12.43	11.27	11.31	175,694	-0.57(-4.80%)
Apr 06, 2022	11.59	11.98	11.27	11.88	251,269	+0.08(+0.68%)
Apr 05, 2022	12.02	12.21	11.68	11.80	236,804	-0.31(-2.56%)
Apr 04, 2022	11.57	12.18	11.44	12.11	342,166	+0.71(+6.23%)
Apr 01, 2022	11.20	11.70	11.12	11.40	467,056	+0.21(+1.88%)
Mar 31, 2022	11.30	11.63	10.96	11.19	258,555	+0.01(+0.09%)
Mar 30, 2022	11.64	11.91	11.14	11.18	188,844	-0.61(-5.17%)
Mar 29, 2022	11.43	12.06	11.24	11.79	259,402	+0.60(+5.36%)
Mar 28, 2022	11.38	11.60	10.97	11.19	162,637	-0.25(-2.19%)
Mar 25, 2022	11.69	11.75	11.32	11.44	284,963	-0.24(-2.05%)
Mar 24, 2022	11.73	11.87	11.30	11.68	222,323	+0.06(+0.52%)
Mar 23, 2022	12.03	12.38	11.55	11.62	272,095	-0.34(-2.84%)
Mar 22, 2022	11.59	12.00	11.41	11.96	256,252	+0.31(+2.66%)
Mar 21, 2022	12.72	12.73	11.62	11.65	265,618	-0.98(-7.76%)
Mar 18, 2022	12.30	13.06	12.30	12.63	751,100	+0.10(+0.80%)
Mar 17, 2022	12.08	12.57	11.78	12.53	556,462	+0.63(+5.29%)
Mar 16, 2022	11.96	12.08	10.94	11.90	706,236	+0.01(+0.08%)
Mar 15, 2022	12.10	13.21	11.51	11.89	865,690	-0.28(-2.30%)
Mar 14, 2022	12.93	13.07	12.03	12.17	583,024	-0.63(-4.92%)
Mar 11, 2022	13.30	13.62	12.78	12.80	315,081	-0.60(-4.48%)
Mar 10, 2022	13.56		12.83	13.40	493,838	+0.61(+4.77%)
Mar 09, 2022	12.58	12.96	12.18	12.79	765,227	+0.60(+4.92%)
Mar 08, 2022	12.21	12.69	11.75	12.19	3,093,379	+0.01(+0.08%)
Mar 07, 2022	12.07	12.50	12.07	12.18	220,137	+0.11(+0.91%)
Mar 04, 2022	12.56	12.90	11.95	12.07	326,659	-0.71(-5.56%)
Mar 03, 2022	13.00	13.17	12.63	12.78	522,304	-0.19(-1.46%)
Mar 02, 2022	13.05	13.22	12.62	12.97	341,234	+0.11(+0.86%)
Mar 01, 2022	13.27	13.41	12.79	12.86	276,060	-0.34(-2.58%)
Feb 28, 2022	13.52	13.63	12.99	13.20	439,269	-0.43(-3.15%)
Feb 25, 2022	13.97	14.00	13.45	13.63	201,857	-0.37(-2.64%)
Feb 24, 2022	13.19	14.05	13.10	14.00	433,881	+0.45(+3.32%)
Feb 23, 2022	14.00	14.00	13.47	13.55	314,947	-0.32(-2.31%)
Feb 22, 2022	13.58	14.26	13.26	13.87	197,949	+0.25(+1.84%)
Feb 18, 2022				13.62	0	-0.27(-1.94%)
Feb 17, 2022	14.31	14.57	13.71	13.89	519,476	-0.68(-4.67%)
Feb 16, 2022	14.89	15.04	14.28	14.57	136,302	-0.42(-2.80%)
Feb 15, 2022	15.00	15.53	14.77	14.99	499,856	+0.27(+1.83%)
Feb 14, 2022	15.46	15.50	14.63	14.72	264,086	-0.49(-3.22%)
Feb 11, 2022	15.98	16.23	14.97	15.21	164,712	-0.54(-3.43%)
Feb 10, 2022	16.12	16.75	15.30	15.75	245,999	-0.84(-5.06%)
Feb 09, 2022	16.19	16.79	16.00	16.59	182,365	+0.56(+3.49%)
Feb 08, 2022	15.98	16.15	15.40	16.03	131,647	+0.04(+0.25%)
Feb 07, 2022	15.58	16.29	15.58	15.99	189,867	+0.42(+2.70%)
Feb 04, 2022	15.56	15.90	15.25	15.57	176,115	+0.02(+0.13%)
Feb 03, 2022	16.02		15.49	15.55	176,020	-0.65(-4.01%)
Feb 02, 2022	16.99	17.61	16.05	16.20	266,256	-0.90(-5.26%)
Feb 01, 2022	16.90	17.41	16.00	17.10	252,531	+0.53(+3.20%)
Jan 31, 2022	15.44	16.71		16.57	279,719	+1.03(+6.63%)
Jan 28, 2022	15.25	15.62	14.71	15.54	204,046	+0.33(+2.17%)
Jan 27, 2022	15.90	16.49	15.05	15.21	291,469	-0.51(-3.24%)
Jan 26, 2022	16.63	17.06	15.59	15.72	259,835	-0.43(-2.66%)
Jan 25, 2022	16.14	16.50	15.39	16.15	245,336	-0.46(-2.77%)
Jan 24, 2022	15.00	16.80	14.63	16.61	534,271	+1.35(+8.85%)
Jan 21, 2022	15.38	15.89	15.05	15.26	353,114	-0.28(-1.80%)
Jan 20, 2022	16.86	16.86	15.44	15.54	254,471	-0.74(-4.55%)
Jan 19, 2022	16.84	17.07	16.13	16.28	257,755	+0.04(+0.25%)
Jan 18, 2022	17.41	17.48	16.20	16.24	358,154	-1.58(-8.87%)
Jan 14, 2022				17.82	0	+0.66(+3.85%)
Jan 13, 2022	17.37	17.95	16.94	17.16	312,244	-0.21(-1.21%)
Jan 12, 2022	18.00	18.18	17.31	17.37	415,979	-0.47(-2.63%)
Jan 11, 2022	17.11	17.85	17.03	17.84	761,450	+0.55(+3.18%)
Jan 10, 2022	17.69	17.69	16.75	17.29	419,744	-0.68(-3.78%)
Jan 07, 2022	20.14	20.14	17.91	17.97	184,900	-1.95(-9.79%)
Jan 06, 2022	20.43	20.91	19.33	19.92	365,464	-0.30(-1.48%)
Jan 05, 2022	22.41	22.48	20.15	20.22	254,389	-2.09(-9.37%)
Jan 04, 2022	23.94	24.00	22.04	22.31	214,495	-1.71(-7.12%)
Jan 03, 2022	23.97	24.09	23.01	24.02	167,088	+0.38(+1.61%)
Dec 31, 2021	23.50	24.05	23.50	23.64	368,394	+0.12(+0.51%)
Dec 30, 2021	23.38	24.05	23.08	23.52	146,006	+0.19(+0.81%)
Dec 29, 2021	23.00	23.61	22.65	23.33	132,427	+0.28(+1.21%)
Dec 28, 2021	22.95	23.83	22.95	23.05	158,126	-0.24(-1.03%)
Dec 27, 2021	23.29	23.48	22.54	23.29	193,247	-0.08(-0.34%)
Dec 23, 2021	23.25	23.84	23.04	23.37	254,967	+0.08(+0.34%)
Dec 22, 2021	22.74	23.57	22.23	23.29	301,480	+0.40(+1.75%)
Dec 21, 2021	22.13	22.98	21.67	22.89	283,042	+1.76(+8.33%)
Dec 20, 2021	21.32	22.27	20.97	21.13	311,027	-0.64(-2.94%)
Dec 17, 2021	21.02	21.91	20.32	21.77	1,764,272	+0.79(+3.77%)
Dec 16, 2021	22.02	22.78	20.92	20.98	236,119	-1.11(-5.02%)
Dec 15, 2021	21.63	22.49	20.93	22.09	439,017	+0.54(+2.51%)
Dec 14, 2021	22.39	22.50	21.26	21.55	302,203	-1.11(-4.90%)
Dec 13, 2021	21.76	23.22	21.76	22.66	295,963	+0.82(+3.75%)
Dec 10, 2021	22.19	22.34	21.70	21.84	109,146	-0.36(-1.62%)
Dec 09, 2021	23.31	23.83	22.07	22.20	240,290	-1.34(-5.69%)
Dec 08, 2021	23.00	23.69	22.38	23.54	376,711	+1.00(+4.44%)
Dec 07, 2021	21.38	23.24	21.28	22.54	657,666	+1.59(+7.59%)
Dec 06, 2021	22.00	22.00	20.78	20.95	229,383	-1.11(-5.03%)
Dec 03, 2021	22.61	22.61	21.57	22.06	191,515	-0.45(-2.00%)
Dec 02, 2021	21.47	22.53	20.71	22.51	254,848	+1.14(+5.33%)
Dec 01, 2021	22.00	22.83	21.22	21.37	280,686	-0.63(-2.86%)
Nov 30, 2021	22.11	22.51	20.37	22.00	1,010,241	-0.33(-1.48%)
Nov 29, 2021	23.81	24.50	22.32	22.33	752,004	-1.48(-6.22%)
Nov 26, 2021	23.63	24.34	22.80	23.81	217,067	-0.19(-0.79%)
Nov 24, 2021	23.97	24.55	23.41	24.00	191,160	-0.02(-0.08%)
Nov 23, 2021	24.32	24.66	23.30	24.02	345,080	-0.39(-1.60%)
Nov 22, 2021	23.22	24.71	22.53	24.41	647,264	+1.19(+5.12%)
Nov 19, 2021	23.26	24.11	23.01	23.22	313,786	-0.22(-0.94%)
Nov 18, 2021	23.74	23.49	23.20	23.44	510,194	-0.24(-1.01%)
Nov 17, 2021	23.68	24.20	23.28	23.68	227,457	-0.24(-1.00%)
Nov 16, 2021	23.54	24.07	22.94	23.92	199,807	+0.55(+2.35%)
Nov 15, 2021	22.30	23.42	22.29	23.37	323,545	+0.34(+1.48%)
Nov 12, 2021	22.91	23.11	22.04	23.03	345,966	+0.47(+2.08%)
Nov 11, 2021	22.75	23.63	22.40	22.56	143,390	-0.12(-0.53%)
Nov 10, 2021	23.34			22.68	114,114	-0.42(-1.82%)
Nov 09, 2021	23.54	23.93	22.80	23.10	113,325	-0.53(-2.24%)
Nov 08, 2021	23.64	24.16	23.32	23.63	103,628	+0.05(+0.21%)
Nov 05, 2021	23.79	24.30	23.06	23.58	185,420	-0.23(-0.97%)
Nov 04, 2021	24.70	25.05	23.67	23.81	184,564	-0.60(-2.46%)
Nov 03, 2021	22.57	24.55	22.39	24.41	267,511	+1.81(+8.01%)
Nov 02, 2021	22.33	22.95	21.83	22.60	307,897	+0.30(+1.35%)
Nov 01, 2021	21.46	22.96	21.44	22.30	378,400	+0.86(+4.01%)
Oct 29, 2021	22.67	22.95	21.38	21.44	256,220	-1.15(-5.09%)
Oct 28, 2021	21.65	23.20	21.54	22.59	214,095	+1.01(+4.68%)
Oct 27, 2021	22.00	22.50	21.54	21.58	186,607	-0.52(-2.35%)
Oct 26, 2021	22.00			22.10	102,715	+0.09(+0.41%)
Oct 25, 2021	22.94	23.75	21.91	22.01	227,917	-0.91(-3.97%)
Oct 22, 2021	22.56	23.10	22.11	22.92	210,836	+0.24(+1.06%)
Oct 21, 2021	22.52	22.97	22.10	22.68	158,766	+0.11(+0.49%)
Oct 20, 2021	22.79	23.08	22.33	22.57	164,362	-0.29(-1.27%)
Oct 19, 2021	23.03	23.94	22.81	22.86	160,256	-0.19(-0.82%)
Oct 18, 2021	23.04	23.24	22.35	23.05	207,652	-0.08(-0.35%)
Oct 15, 2021	24.59	25.15	23.06	23.13	206,540	-1.11(-4.58%)
Oct 14, 2021	24.40	24.76	23.87	24.24	193,648	-0.03(-0.12%)
Oct 13, 2021	25.23	25.77	24.02	24.27	353,369	-0.98(-3.88%)
Oct 12, 2021	25.88	26.30	24.73	25.25	507,796	-0.59(-2.28%)
Oct 11, 2021	25.56	26.15	24.90	25.84	268,491	+0.15(+0.58%)
Oct 08, 2021	25.34	25.98	24.83	25.69	312,438	+0.33(+1.30%)
Oct 07, 2021	25.89	26.50	25.07	25.36	486,602	-0.49(-1.90%)
Oct 06, 2021	26.52	27.25	25.79	25.85	406,816	-0.89(-3.33%)
Oct 05, 2021	26.93	27.00	26.19	26.74	446,458	-0.24(-0.89%)
Oct 04, 2021	25.39	27.02	24.89	26.98	379,920	+1.44(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ideaya Biosciences Inc (NQ: IDYA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ideaya Biosciences Inc (NQ: IDYA )

Historical Prices

Sections

Services