Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	71.45	74.91	71.41	72.89	559,535	+1.36(+1.90%)
Sep 29, 2022	73.33	73.82	71.45	71.52	906,381	-2.73(-3.68%)
Sep 28, 2022	73.27	74.49	70.70	74.26	1,227,543	+0.61(+0.83%)
Sep 27, 2022	64.70	76.20	63.93	73.65	3,977,652	+9.43(+14.69%)
Sep 26, 2022	64.35	65.32	64.15	64.21	504,987	-0.36(-0.55%)
Sep 23, 2022	66.22	66.42	63.42	64.57	1,532,513	-2.54(-3.78%)
Sep 22, 2022	69.24	69.24	67.09	67.11	525,819	-2.07(-2.99%)
Sep 21, 2022	69.76	70.52	69.14	69.18	567,520	-0.55(-0.79%)
Sep 20, 2022	69.87	70.03	68.88	69.73	625,123	-0.88(-1.24%)
Sep 19, 2022	68.92	71.05	68.92	70.61	346,616	+1.42(+2.05%)
Sep 16, 2022	70.10	70.71	68.57	69.19	824,599	-2.66(-3.71%)
Sep 15, 2022	72.31	72.98	71.32	71.85	486,326	-0.70(-0.97%)
Sep 14, 2022	73.64	73.64	70.65	72.56	650,133	-1.28(-1.74%)
Sep 13, 2022	75.05	75.41	73.38	73.84	542,166	-3.09(-4.02%)
Sep 12, 2022	75.80	77.13	75.70	76.93	686,432	+1.79(+2.38%)
Sep 09, 2022	73.07	75.42	72.73	75.14	472,404	+2.95(+4.09%)
Sep 08, 2022	71.50	72.24	70.09	72.19	768,739	+0.18(+0.25%)
Sep 07, 2022	70.86	72.01	70.24	72.01	664,213	+0.71(+1.00%)
Sep 06, 2022	71.90	72.44	70.90	71.29	320,712	-0.51(-0.71%)
Sep 02, 2022	73.77	73.81	71.49	71.80	345,643	-1.18(-1.61%)
Sep 01, 2022	72.82	73.35	72.09	72.98	724,159	-0.82(-1.11%)
Aug 31, 2022	76.62	76.96	72.91	73.80	761,674	-2.93(-3.81%)
Aug 30, 2022	78.10	78.14	76.34	76.73	522,130	-1.11(-1.43%)
Aug 29, 2022	77.43	78.20	76.65	77.84	467,805	+0.24(+0.31%)
Aug 26, 2022	80.09	80.33	77.53	77.60	216,260	-2.70(-3.37%)
Aug 25, 2022	78.78	80.31	78.78	80.30	220,916	+1.78(+2.26%)
Aug 24, 2022	78.05	78.81	77.91	78.52	430,850	+0.76(+0.98%)
Aug 23, 2022	76.98	78.08	76.98	77.76	262,677	+0.66(+0.85%)
Aug 22, 2022	77.24	77.41	76.35	77.10	241,719	-1.18(-1.50%)
Aug 19, 2022	79.07	79.17	78.11	78.28	272,514	-1.50(-1.88%)
Aug 18, 2022	78.58	79.78	78.58	79.78	236,552	+0.86(+1.09%)
Aug 17, 2022	79.53	79.70	78.30	78.92	283,403	-1.47(-1.82%)
Aug 16, 2022	79.11	80.39	78.97	80.38	390,321	+1.50(+1.91%)
Aug 15, 2022	78.74	79.30	78.69	78.88	426,971	-0.66(-0.83%)
Aug 12, 2022	79.27	80.05	79.23	79.54	301,896	+0.26(+0.33%)
Aug 11, 2022	78.68	80.12	78.55	79.28	293,932	+0.90(+1.15%)
Aug 10, 2022	76.66	79.04	76.51	78.38	457,470	+2.41(+3.17%)
Aug 09, 2022	76.14	76.52	75.47	75.97	401,502	-0.48(-0.63%)
Aug 08, 2022	75.42	77.79	75.42	76.45	774,187	+1.47(+1.96%)
Aug 05, 2022	74.02	75.63	73.63	74.99	372,608	+0.38(+0.51%)
Aug 04, 2022	73.81	75.10	73.81	74.60	332,413	+0.80(+1.08%)
Aug 03, 2022	73.29	74.35	73.15	73.81	229,842	+0.64(+0.88%)
Aug 02, 2022	74.07	74.12	72.88	73.17	552,359	-0.96(-1.29%)
Aug 01, 2022	74.22	75.44	74.01	74.12	386,940	-0.93(-1.24%)
Jul 29, 2022	73.84	75.42	73.44	75.05	543,127	+0.88(+1.19%)
Jul 28, 2022	74.31	74.31	71.60	74.17	420,752	+0.79(+1.07%)
Jul 27, 2022	73.59	73.95	70.47	73.39	504,333	+2.31(+3.25%)
Jul 26, 2022	71.24	71.55	70.34	71.08	270,098	-0.45(-0.63%)
Jul 25, 2022	71.67	71.81	70.72	71.53	327,436	+0.03(+0.04%)
Jul 22, 2022	71.61	72.04	70.95	71.50	264,344	-0.10(-0.13%)
Jul 21, 2022	72.07	72.14	71.25	71.59	386,692	-0.83(-1.15%)
Jul 20, 2022	72.24	72.77	71.44	72.43	548,914	+0.46(+0.64%)
Jul 19, 2022	69.84	72.06	69.79	71.97	843,271	+3.20(+4.65%)
Jul 18, 2022	70.01	71.27	68.43	68.77	598,435	-0.80(-1.16%)
Jul 15, 2022	69.48	70.25	68.81	69.57	458,173	+1.50(+2.21%)
Jul 14, 2022	67.77	68.30	67.09	68.07	286,040	-0.55(-0.80%)
Jul 13, 2022	67.98	68.95	67.10	68.61	314,133	-0.11(-0.17%)
Jul 12, 2022	68.80	70.07	68.18	68.73	298,847	-0.24(-0.35%)
Jul 11, 2022	68.66	69.57	68.37	68.97	229,403	-0.36(-0.53%)
Jul 08, 2022	69.59	69.83	68.43	69.33	253,170	-0.02(-0.03%)
Jul 07, 2022	68.08	69.65	67.57	69.35	419,719	+2.12(+3.15%)
Jul 06, 2022	68.54	68.79	65.74	67.23	698,290	-1.09(-1.60%)
Jul 05, 2022	67.73	68.35	66.56	68.33	272,258	-0.76(-1.10%)
Jul 01, 2022	68.02	69.32	67.55	69.08	333,298	+0.99(+1.45%)
Jun 30, 2022	66.76	68.14	65.72	68.10	607,943	+0.55(+0.81%)
Jun 29, 2022	68.47	68.47	66.32	67.55	316,692	-0.81(-1.19%)
Jun 28, 2022	69.12	70.09	68.14	68.37	299,350	-0.18(-0.27%)
Jun 27, 2022	68.47	70.34	67.85	68.55	426,641	+0.37(+0.55%)
Jun 24, 2022	68.18	70.41	67.63	68.17	860,647	+0.76(+1.12%)
Jun 23, 2022	68.61	69.39	66.47	67.42	683,760	-1.20(-1.75%)
Jun 22, 2022	67.56	68.96	67.22	68.61	556,195	-0.25(-0.36%)
Jun 21, 2022	70.39	70.90	68.79	68.86	1,470,113	-0.48(-0.69%)
Jun 17, 2022	69.29	69.88	67.52	69.34	1,400,303	+0.78(+1.13%)
Jun 16, 2022	71.39	71.61	67.84	68.57	861,595	-4.49(-6.15%)
Jun 15, 2022	73.06	74.27	72.19	73.06	589,992	+0.19(+0.26%)
Jun 14, 2022	72.48	74.77	72.48	72.87	704,188	+1.17(+1.63%)
Jun 13, 2022	72.10	73.21	71.42	71.70	676,623	-2.50(-3.37%)
Jun 10, 2022	74.74	75.64	74.09	74.20	490,841	-2.05(-2.69%)
Jun 09, 2022	77.26	77.92	76.21	76.25	454,048	-1.38(-1.78%)
Jun 08, 2022	78.15	79.18	76.90	77.63	556,868	-1.38(-1.75%)
Jun 07, 2022	79.09	79.76	77.81	79.01	416,794	-1.33(-1.66%)
Jun 06, 2022	79.94	80.85	78.89	80.34	809,898	+2.15(+2.75%)
Jun 03, 2022	76.46	78.69	75.72	78.20	530,319	+1.11(+1.44%)
Jun 02, 2022	76.57	77.45	75.95	77.09	719,461	+0.85(+1.12%)
Jun 01, 2022	77.10	77.78	76.00	76.23	644,814	-0.45(-0.59%)
May 31, 2022	76.08	77.07	74.85	76.68	659,261	-0.08(-0.10%)
May 27, 2022	75.48	77.47	74.70	76.76	642,938	+1.54(+2.05%)
May 26, 2022	74.89	76.67	74.67	75.22	486,057	+0.75(+1.00%)
May 25, 2022	74.81	76.79	74.41	74.47	564,890	-0.48(-0.64%)
May 24, 2022	74.27	76.29	73.42	74.95	612,283	+0.14(+0.19%)
May 23, 2022	76.33	77.06	74.35	74.81	1,400,121	-1.28(-1.69%)
May 20, 2022	76.68	77.22	74.65	76.09	868,294	+0.09(+0.11%)
May 19, 2022	76.34	77.68	73.47	76.00	1,366,824	-0.82(-1.07%)
May 18, 2022	80.58	80.86	75.25	76.82	1,523,706	-4.21(-5.20%)
May 17, 2022	79.96	82.29	79.36	81.04	1,426,499	+1.89(+2.39%)
May 16, 2022	78.49	81.95	78.47	79.14	2,286,264	-0.44(-0.55%)
May 13, 2022	68.79	81.34	68.32	79.58	7,354,032	+11.58(+17.03%)
May 12, 2022	66.30	68.02	65.98	68.00	803,582	+0.95(+1.42%)
May 11, 2022	68.12	69.63	66.95	67.05	693,110	-0.93(-1.37%)
May 10, 2022	70.45	70.88	67.44	67.98	1,418,802	-1.38(-1.99%)
May 09, 2022	69.70	70.41	68.64	69.36	679,960	-1.34(-1.90%)
May 06, 2022	70.48	71.47	68.84	70.70	1,495,262	-0.12(-0.17%)
May 05, 2022	71.59	72.26	69.64	70.83	871,554	-1.21(-1.68%)
May 04, 2022	69.32	72.08	69.32	72.04	549,846	+2.68(+3.87%)
May 03, 2022	67.18	69.52	67.17	69.35	946,806	+1.76(+2.60%)
May 02, 2022	67.20	68.24	65.65	67.59	894,355	+1.09(+1.65%)
Apr 29, 2022	66.86	68.73	66.36	66.50	895,936	-1.01(-1.49%)
Apr 28, 2022	66.05	68.36	65.50	67.51	1,066,132	+2.58(+3.97%)
Apr 27, 2022	66.50	66.50	62.28	64.93	1,229,972	+0.28(+0.43%)
Apr 26, 2022	65.43	66.42	64.31	64.65	1,398,290	-1.51(-2.29%)
Apr 25, 2022	63.74	66.51	63.20	66.17	1,032,038	+1.99(+3.10%)
Apr 22, 2022	64.47	65.17	63.65	64.18	710,251	-0.53(-0.82%)
Apr 21, 2022	65.08	65.40	63.93	64.71	599,746	+0.36(+0.56%)
Apr 20, 2022	63.72	65.09	63.51	64.35	694,192	+1.20(+1.90%)
Apr 19, 2022	61.62	63.35	61.62	63.15	721,094	+1.88(+3.07%)
Apr 18, 2022	60.66	61.75	60.22	61.27	924,510	+0.36(+0.59%)
Apr 14, 2022	61.62	62.18	60.52	60.91	635,278	-0.80(-1.30%)
Apr 13, 2022	60.32	61.93	60.22	61.70	784,633	+1.75(+2.92%)
Apr 12, 2022	60.46	61.77	59.42	59.95	894,906	+0.03(+0.05%)
Apr 11, 2022	59.93	61.95	59.74	59.93	926,991	-0.11(-0.19%)
Apr 08, 2022	60.12	61.46	58.71	60.04	1,435,688	-0.77(-1.27%)
Apr 07, 2022	62.33	62.63	60.13	60.81	1,178,292	-1.45(-2.32%)
Apr 06, 2022	63.41	63.84	61.05	62.26	1,421,041	-2.17(-3.37%)
Apr 05, 2022	67.77	68.63	64.12	64.43	1,733,043	-4.79(-6.91%)
Apr 04, 2022	70.40	70.91	68.88	69.21	1,116,102	-1.18(-1.68%)
Apr 01, 2022	75.42	75.83	68.82	70.39	1,826,590	-5.08(-6.73%)
Mar 31, 2022	77.18	77.66	74.51	75.47	702,520	-2.00(-2.58%)
Mar 30, 2022	77.48	78.33	76.85	77.47	422,920	-0.53(-0.68%)
Mar 29, 2022	77.81	78.61	77.02	78.00	396,165	+0.55(+0.71%)
Mar 28, 2022	76.87	77.56	76.31	77.45	338,890	+0.59(+0.77%)
Mar 25, 2022	77.49	78.01	76.31	76.86	415,040	-0.91(-1.17%)
Mar 24, 2022	77.82	78.23	77.21	77.77	322,350	+0.29(+0.38%)
Mar 23, 2022	78.39	79.47	77.41	77.48	418,525	-2.49(-3.12%)
Mar 22, 2022	80.56	81.55	79.29	79.97	606,867	-0.27(-0.33%)
Mar 21, 2022	79.96	80.78	79.53	80.24	523,736	+0.08(+0.09%)
Mar 18, 2022	79.13	80.46	78.14	80.16	1,054,542	+0.47(+0.58%)
Mar 17, 2022	77.33	79.70	77.01	79.69	548,465	+1.51(+1.93%)
Mar 16, 2022	75.06	78.26	75.06	78.18	504,766	+3.42(+4.57%)
Mar 15, 2022	74.06	75.61	74.02	74.77	305,264	+1.06(+1.43%)
Mar 14, 2022	75.63	75.71	73.00	73.71	702,581	-1.63(-2.16%)
Mar 11, 2022	75.94	76.52	75.18	75.34	396,783	+0.22(+0.29%)
Mar 10, 2022	74.33			75.12	421,869	-0.62(-0.82%)
Mar 09, 2022	74.23	76.37	73.77	75.74	516,146	+3.19(+4.39%)
Mar 08, 2022	73.40	74.31	71.43	72.55	516,625	-0.45(-0.61%)
Mar 07, 2022	75.18	75.39	72.78	73.00	691,470	-2.19(-2.91%)
Mar 04, 2022	75.81	76.12	74.46	75.18	542,276	-1.26(-1.64%)
Mar 03, 2022	77.43	77.89	76.14	76.44	456,712	-0.30(-0.40%)
Mar 02, 2022	74.67	77.54	74.67	76.75	731,016	+2.84(+3.84%)
Mar 01, 2022	74.94	75.75	72.83	73.91	758,142	-1.09(-1.46%)
Feb 28, 2022	72.50	75.69	72.50	75.00	553,255	+1.20(+1.62%)
Feb 25, 2022	72.06	75.01	73.25	73.81	689,108	+1.89(+2.63%)
Feb 24, 2022	67.85	72.17	67.55	71.91	687,243	+1.58(+2.25%)
Feb 23, 2022	72.69	73.40	69.96	70.33	768,475	-2.28(-3.14%)
Feb 22, 2022	74.20	75.17	72.53	72.62	717,137	-2.24(-2.99%)
Feb 18, 2022				74.85	0	+0.60(+0.81%)
Feb 17, 2022	76.03	76.03	73.80	74.25	1,016,020	-1.94(-2.54%)
Feb 16, 2022	75.83	78.36	74.77	76.19	1,393,313	+3.90(+5.40%)
Feb 15, 2022	71.16	73.16	71.16	72.29	1,068,619	+1.48(+2.09%)
Feb 14, 2022	70.10	71.88	70.10	70.81	815,447	+1.31(+1.89%)
Feb 11, 2022	69.85	70.95	68.80	69.49	625,776	-0.34(-0.49%)
Feb 10, 2022	69.79	71.46	69.52	69.83	885,281	-1.19(-1.68%)
Feb 09, 2022	69.57	71.06	69.35	71.02	720,198	+2.54(+3.71%)
Feb 08, 2022	67.33	68.84	67.20	68.48	1,091,829	+1.49(+2.23%)
Feb 07, 2022	68.09	68.20	66.60	66.99	424,087	-0.76(-1.13%)
Feb 04, 2022	68.42	68.93	66.86	67.76	369,522	-0.67(-0.98%)
Feb 03, 2022	69.94		68.42	68.43	425,282	-1.61(-2.29%)
Feb 02, 2022	70.41	70.48	68.71	70.03	521,217	+0.07(+0.09%)
Feb 01, 2022	69.45	70.69	68.54	69.97	459,535	+0.85(+1.23%)
Jan 31, 2022	67.71	69.12		69.12	744,792	+0.91(+1.33%)
Jan 28, 2022	66.51	68.28	65.83	68.21	382,631	+1.48(+2.22%)
Jan 27, 2022	68.78	69.55	66.43	66.73	698,682	-1.36(-2.00%)
Jan 26, 2022	70.92	71.32	67.55	68.09	561,714	-1.38(-1.98%)
Jan 25, 2022	70.57	70.91	68.30	69.46	730,695	-2.17(-3.03%)
Jan 24, 2022	69.63	71.85	69.22	71.64	784,012	+0.81(+1.15%)
Jan 21, 2022	71.57	72.21	69.95	70.82	722,847	-1.10(-1.52%)
Jan 20, 2022	73.38	73.65	71.84	71.92	803,433	-0.92(-1.26%)
Jan 19, 2022	73.19	73.87	72.16	72.84	507,654	-0.35(-0.48%)
Jan 18, 2022	74.10	74.10	72.09	73.19	608,394	-1.40(-1.87%)
Jan 14, 2022				74.58	0	-0.49(-0.65%)
Jan 13, 2022	75.65	76.48	74.86	75.07	391,781	-0.34(-0.45%)
Jan 12, 2022	74.66	76.48	74.06	75.41	557,020	+1.66(+2.25%)
Jan 11, 2022	73.59	73.87	72.72	73.75	465,947	+0.27(+0.37%)
Jan 10, 2022	73.27	73.59	71.42	73.48	531,038	-0.25(-0.33%)
Jan 07, 2022	74.82	75.85	73.51	73.72	571,786	-1.20(-1.60%)
Jan 06, 2022	76.06	76.06	73.85	74.92	778,244	-0.65(-0.86%)
Jan 05, 2022	77.99	79.09	75.45	75.57	1,090,988	-4.15(-5.20%)
Jan 04, 2022	77.86	80.31	77.22	79.72	596,430	+2.62(+3.39%)
Jan 03, 2022	78.27	79.10	76.31	77.10	457,717	-0.74(-0.95%)
Dec 31, 2021	77.25	78.27	76.70	77.84	391,971	+0.82(+1.07%)
Dec 30, 2021	77.10	77.79	76.63	77.02	379,864	-0.01(-0.01%)
Dec 29, 2021	76.37	77.24	76.25	77.03	192,298	+0.77(+1.02%)
Dec 28, 2021	75.62	77.20	75.62	76.25	311,469	+0.41(+0.54%)
Dec 27, 2021	74.68	75.91	74.36	75.85	206,630	+0.92(+1.22%)
Dec 23, 2021	74.40	75.25	74.25	74.93	245,090	+1.03(+1.39%)
Dec 22, 2021	74.45	74.60	73.62	73.90	315,601	-0.55(-0.74%)
Dec 21, 2021	72.09	74.81	72.02	74.45	448,418	+2.88(+4.02%)
Dec 20, 2021	72.59	73.04	70.31	71.57	739,810	-2.29(-3.09%)
Dec 17, 2021	74.68	74.90	72.50	73.86	904,176	-1.13(-1.51%)
Dec 16, 2021	76.15	77.10	74.81	74.99	564,460	-0.87(-1.15%)
Dec 15, 2021	76.16	76.37	74.72	75.86	764,760	-0.42(-0.56%)
Dec 14, 2021	78.22	78.88	75.65	76.28	840,722	-2.10(-2.67%)
Dec 13, 2021	76.24	79.14	76.04	78.38	887,415	+1.77(+2.30%)
Dec 10, 2021	76.96	77.52	75.43	76.61	431,344	-0.07(-0.09%)
Dec 09, 2021	76.63	77.79	76.27	76.68	338,907	-0.74(-0.95%)
Dec 08, 2021	78.71	78.98	77.39	77.42	435,205	-1.20(-1.53%)
Dec 07, 2021	77.53	79.14	77.28	78.62	537,741	+2.12(+2.76%)
Dec 06, 2021	75.87	78.10	75.32	76.50	653,992	+1.60(+2.13%)
Dec 03, 2021	75.05	76.06	73.72	74.90	733,090	-0.19(-0.25%)
Dec 02, 2021	76.12	76.69	74.60	75.09	1,028,578	-0.11(-0.15%)
Dec 01, 2021	80.35	80.67	75.13	75.21	834,438	-3.25(-4.14%)
Nov 30, 2021	79.83	79.97	77.90	78.45	948,356	-2.05(-2.55%)
Nov 29, 2021	81.34	82.23	79.83	80.50	522,178	-0.08(-0.11%)
Nov 26, 2021	79.25	80.93	78.11	80.59	428,321	-1.58(-1.92%)
Nov 24, 2021	81.87	82.66	80.86	82.17	296,006	-0.07(-0.08%)
Nov 23, 2021	81.75	82.70	80.92	82.23	454,165	+1.12(+1.39%)
Nov 22, 2021	79.72	81.93	79.59	81.11	525,066	+1.61(+2.02%)
Nov 19, 2021	78.64	79.56	78.42	79.50	345,709	+0.38(+0.48%)
Nov 18, 2021	78.75	79.24	78.69	79.13	736,491	+0.45(+0.57%)
Nov 17, 2021	80.72	81.03	78.14	78.67	763,360	-2.34(-2.89%)
Nov 16, 2021	81.90	81.99	80.72	81.02	590,813	-0.88(-1.08%)
Nov 15, 2021	82.53	82.95	81.39	81.90	365,478	-0.63(-0.76%)
Nov 12, 2021	81.38	83.31	81.12	82.53	448,504	+1.26(+1.55%)
Nov 11, 2021	80.96	81.51	80.82	81.27	293,909	+0.72(+0.90%)
Nov 10, 2021	81.38			80.55	906,798	-0.97(-1.18%)
Nov 09, 2021	81.20	82.01	80.85	81.52	420,661	+0.04(+0.05%)
Nov 08, 2021	82.35	82.64	81.41	81.48	487,844	-0.19(-0.23%)
Nov 05, 2021	82.97	83.81	81.31	81.67	745,252	-0.30(-0.37%)
Nov 04, 2021	83.01	83.62	81.43	81.97	618,000	-1.04(-1.25%)
Nov 03, 2021	80.18	83.20	79.48	83.01	874,155	+2.10(+2.60%)
Nov 02, 2021	80.97	81.42	79.36	80.91	798,014	-0.22(-0.28%)
Nov 01, 2021	79.77	82.42	80.30	81.13	720,203	+1.46(+1.84%)
Oct 29, 2021	80.75	81.57	79.20	79.67	1,018,367	-1.58(-1.95%)
Oct 28, 2021	81.59	83.56	80.15	81.25	1,227,978	-0.25(-0.31%)
Oct 27, 2021	85.57	86.01	80.57	81.51	1,125,659	-3.85(-4.52%)
Oct 26, 2021	86.18			85.36	609,936	-0.21(-0.24%)
Oct 25, 2021	83.78	87.27	83.69	85.57	887,488	+2.16(+2.59%)
Oct 22, 2021	82.44	84.08	82.44	83.41	436,048	+1.03(+1.25%)
Oct 21, 2021	82.26	82.79	81.31	82.38	511,996	+0.40(+0.49%)
Oct 20, 2021	80.62	82.09	80.27	81.98	348,198	+1.32(+1.64%)
Oct 19, 2021	80.20	81.01	79.81	80.65	456,997	+0.90(+1.13%)
Oct 18, 2021	78.13	79.75	77.88	79.75	335,792	+1.21(+1.54%)
Oct 15, 2021	79.06	79.47	78.53	78.54	497,789	+0.47(+0.60%)
Oct 14, 2021	78.24	78.92	77.66	78.07	401,587	+1.30(+1.70%)
Oct 13, 2021	77.13	77.28	75.79	76.77	349,190	-0.48(-0.62%)
Oct 12, 2021	76.85	77.49	76.25	77.25	462,740	+0.25(+0.33%)
Oct 11, 2021	78.53	78.98	76.92	77.00	517,118	-1.03(-1.32%)
Oct 08, 2021	78.49	78.73	77.10	78.03	363,104	-0.46(-0.59%)
Oct 07, 2021	78.95	79.67	78.30	78.49	398,772	+0.51(+0.65%)
Oct 06, 2021	77.24	78.12	76.54	77.98	382,800	-0.35(-0.44%)
Oct 05, 2021	78.05	79.01	77.18	78.33	527,777	+0.49(+0.63%)
Oct 04, 2021	78.04	79.25	77.35	77.84	380,420	-0.23(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ryder System (NY: R )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ryder System (NY: R )

Historical Prices

Sections

Services