Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsakos Energy Navigation Ltd (NY: TNP )

28.75 +0.40 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 14.10 14.78 14.10 14.19 234,867 -0.05(-0.33%)
Sep 29, 2022 15.10 15.10 13.98 14.23 374,839 -1.06(-6.93%)
Sep 28, 2022 15.56 15.56 15.03 15.29 257,654 -0.05(-0.30%)
Sep 27, 2022 15.67 15.87 15.21 15.34 280,704 -0.05(-0.30%)
Sep 26, 2022 15.14 15.79 14.82 15.39 327,764 +0.06(+0.42%)
Sep 23, 2022 16.57 16.66 14.97 15.32 734,186 -1.83(-10.67%)
Sep 22, 2022 17.34 17.64 16.77 17.15 347,061 +0.07(+0.44%)
Sep 21, 2022 17.34 17.84 16.94 17.08 350,846 -0.07(-0.38%)
Sep 20, 2022 17.63 17.64 16.82 17.14 446,273 -0.46(-2.59%)
Sep 19, 2022 16.19 17.64 15.95 17.60 1,197,627 +0.97(+5.81%)
Sep 16, 2022 16.96 17.11 16.28 16.63 375,910 -0.57(-3.30%)
Sep 15, 2022 16.60 17.48 16.26 17.20 324,318 +0.59(+3.58%)
Sep 14, 2022 17.21 17.51 16.17 16.60 616,502 -0.69(-3.98%)
Sep 13, 2022 16.66 17.40 16.59 17.29 439,548 +0.28(+1.64%)
Sep 12, 2022 16.87 17.47 16.69 17.01 556,773 +0.44(+2.63%)
Sep 09, 2022 15.10 16.85 15.05 16.57 935,538 +1.64(+10.95%)
Sep 08, 2022 14.81 15.01 14.63 14.94 263,434 +0.19(+1.26%)
Sep 07, 2022 14.74 14.96 14.48 14.75 232,522 -0.16(-1.06%)
Sep 06, 2022 15.06 15.48 14.72 14.91 1,111,248 +0.60(+4.22%)
Sep 02, 2022 14.19 14.37 13.71 14.31 240,822 +0.59(+4.34%)
Sep 01, 2022 14.12 14.12 13.59 13.71 230,991 -0.62(-4.34%)
Aug 31, 2022 13.47 14.40 13.34 14.34 341,801 +0.68(+4.97%)
Aug 30, 2022 14.50 14.50 13.48 13.66 332,943 -1.02(-6.96%)
Aug 29, 2022 13.84 14.78 13.77 14.68 361,490 +0.74(+5.33%)
Aug 26, 2022 13.97 14.18 13.43 13.94 395,346 -0.31(-2.15%)
Aug 25, 2022 14.91 15.30 13.95 14.24 254,763 -0.37(-2.54%)
Aug 24, 2022 14.42 14.81 14.42 14.61 170,779 +0.19(+1.29%)
Aug 23, 2022 15.21 15.30 14.21 14.43 275,567 -0.38(-2.57%)
Aug 22, 2022 13.96 15.31 13.81 14.81 666,959 +0.89(+6.41%)
Aug 19, 2022 14.48 14.49 13.76 13.92 223,186 -0.54(-3.73%)
Aug 18, 2022 14.07 14.63 14.03 14.46 324,980 +0.55(+3.94%)
Aug 17, 2022 13.47 14.18 13.30 13.91 323,229 +0.63(+4.76%)
Aug 16, 2022 13.47 13.80 13.18 13.28 216,992 +0.03(+0.21%)
Aug 15, 2022 12.73 13.29 12.51 13.25 188,891 +0.18(+1.35%)
Aug 12, 2022 13.44 13.44 12.90 13.07 202,371 -0.17(-1.26%)
Aug 11, 2022 13.00 14.25 12.67 13.24 655,326 +0.66(+5.24%)
Aug 10, 2022 13.01 13.01 12.36 12.58 232,780 -0.19(-1.46%)
Aug 09, 2022 11.99 12.91 11.90 12.77 401,406 +0.76(+6.35%)
Aug 08, 2022 11.33 12.20 11.33 12.00 250,683 +0.59(+5.13%)
Aug 05, 2022 11.15 11.76 11.15 11.42 154,691 +0.22(+1.99%)
Aug 04, 2022 11.60 11.62 11.19 11.20 102,085 -0.48(-4.14%)
Aug 03, 2022 12.17 12.17 11.33 11.68 195,882 -0.29(-2.41%)
Aug 02, 2022 12.12 12.21 11.74 11.97 171,737 -0.06(-0.46%)
Aug 01, 2022 11.21 12.05 11.15 12.02 144,291 +0.55(+4.78%)
Jul 29, 2022 11.52 11.94 11.44 11.47 110,842 -0.20(-1.75%)
Jul 28, 2022 11.61 11.85 11.39 11.68 173,063 +0.01(+0.08%)
Jul 27, 2022 11.05 12.04 10.93 11.67 261,372 +0.80(+7.35%)
Jul 26, 2022 11.04 11.15 10.68 10.87 265,418 -0.06(-0.59%)
Jul 25, 2022 10.32 11.13 10.31 10.94 293,228 +0.79(+7.78%)
Jul 22, 2022 10.26 10.32 9.969 10.15 145,593 -0.04(-0.36%)
Jul 21, 2022 9.950 10.27 9.858 10.18 409,580 -0.16(-1.53%)
Jul 20, 2022 9.700 10.43 9.495 10.34 272,441 +0.63(+6.51%)
Jul 19, 2022 9.244 9.802 9.077 9.709 138,382 +0.53(+5.77%)
Jul 18, 2022 9.226 9.402 9.105 9.179 179,712 +0.25(+2.81%)
Jul 15, 2022 8.817 9.048 8.647 8.928 98,807 +0.30(+3.44%)
Jul 14, 2022 8.538 8.994 8.404 8.631 125,985 -0.38(-4.23%)
Jul 13, 2022 8.064 9.124 8.064 9.012 220,677 +0.82(+9.98%)
Jul 12, 2022 7.956 8.305 7.946 8.195 97,693 +0.04(+0.45%)
Jul 11, 2022 8.387 8.424 8.093 8.158 98,893 -0.34(-4.00%)
Jul 08, 2022 8.700 8.737 8.380 8.498 49,950 -0.15(-1.70%)
Jul 07, 2022 8.635 8.902 8.571 8.645 121,921 +0.30(+3.63%)
Jul 06, 2022 8.057 8.443 7.717 8.341 249,000 +0.12(+1.45%)
Jul 05, 2022 8.681 8.681 8.050 8.222 188,533 -0.56(-6.38%)
Jul 01, 2022 8.351 8.874 8.066 8.782 175,592 +0.54(+6.58%)
Jun 30, 2022 8.764 8.764 7.974 8.240 254,417 -0.06(-0.66%)
Jun 29, 2022 8.681 8.789 8.296 8.296 130,369 -0.39(-4.44%)
Jun 28, 2022 8.948 9.021 8.590 8.681 84,898 -0.15(-1.66%)
Jun 27, 2022 8.571 8.994 8.534 8.828 116,843 +0.45(+5.37%)
Jun 24, 2022 8.066 8.452 7.941 8.378 107,587 +0.33(+4.11%)
Jun 23, 2022 8.130 8.149 7.910 8.048 193,165 -0.06(-0.68%)
Jun 22, 2022 8.167 8.277 8.025 8.103 115,063 -0.33(-3.92%)
Jun 21, 2022 8.268 8.562 8.075 8.433 197,587 +0.31(+3.85%)
Jun 17, 2022 8.452 8.580 8.038 8.121 226,878 -0.20(-2.43%)
Jun 16, 2022 8.590 8.718 8.139 8.323 363,751 -0.57(-6.40%)
Jun 15, 2022 8.911 9.196 8.590 8.893 261,458 -0.10(-1.12%)
Jun 14, 2022 9.214 9.517 8.966 8.994 162,150 -0.12(-1.31%)
Jun 13, 2022 9.104 9.559 8.985 9.113 181,530 -0.46(-4.80%)
Jun 10, 2022 9.269 9.655 8.828 9.573 164,273 +0.10(+1.07%)
Jun 09, 2022 9.876 9.876 9.233 9.471 270,782 -0.54(-5.41%)
Jun 08, 2022 10.49 10.56 9.968 10.01 95,794 -0.44(-4.22%)
Jun 07, 2022 10.12 10.56 9.977 10.45 95,326 +0.21(+2.06%)
Jun 06, 2022 10.11 10.34 9.885 10.24 127,372 +0.05(+0.45%)
Jun 03, 2022 10.30 10.30 9.876 10.20 163,534 +0.07(+0.73%)
Jun 02, 2022 10.32 10.81 10.12 10.12 179,337 -0.19(-1.87%)
Jun 01, 2022 9.922 10.41 9.922 10.32 151,539 +0.43(+4.37%)
May 31, 2022 10.56 10.61 9.830 9.885 133,350 -0.50(-4.78%)
May 27, 2022 10.35 10.51 9.701 10.38 146,554 +0.01(+0.09%)
May 26, 2022 10.74 11.02 10.35 10.37 150,470 -0.33(-3.09%)
May 25, 2022 10.28 10.83 10.23 10.70 298,022 +0.36(+3.46%)
May 24, 2022 10.38 10.40 9.894 10.34 192,548 +0.02(+0.18%)
May 23, 2022 10.38 10.45 9.637 10.33 330,896 -0.39(-3.60%)
May 20, 2022 11.19 11.24 10.54 10.71 148,582 -0.48(-4.27%)
May 19, 2022 10.22 11.19 10.22 11.19 185,000 +0.85(+8.17%)
May 18, 2022 10.63 11.03 10.23 10.34 171,539 -0.25(-2.34%)
May 17, 2022 11.20 11.20 10.34 10.59 174,113 -0.36(-3.27%)
May 16, 2022 10.12 11.12 9.756 10.95 260,476 +0.73(+7.10%)
May 13, 2022 10.11 10.70 10.06 10.22 334,248 +0.20(+2.02%)
May 12, 2022 9.958 10.04 9.279 10.02 594,809 -0.03(-0.27%)
May 11, 2022 10.01 10.69 9.756 10.05 245,170 +0.04(+0.37%)
May 10, 2022 10.20 10.45 9.499 10.01 281,930 -0.15(-1.45%)
May 09, 2022 11.19 11.43 9.098 10.16 953,895 -1.90(-15.77%)
May 06, 2022 12.05 12.77 11.81 12.06 383,129 +0.02(+0.15%)
May 05, 2022 11.86 12.17 11.39 12.04 257,034 +0.19(+1.63%)
May 04, 2022 11.80 12.09 11.45 11.85 210,432 +0.40(+3.53%)
May 03, 2022 10.87 11.47 10.80 11.45 160,523 +0.53(+4.88%)
May 02, 2022 10.93 11.25 10.82 10.91 178,073 -0.16(-1.41%)
Apr 29, 2022 11.47 11.76 10.75 11.07 195,783 -0.38(-3.29%)
Apr 28, 2022 11.46 11.52 10.87 11.45 273,001 +0.13(+1.14%)
Apr 27, 2022 10.36 11.45 10.36 11.32 340,323 +1.15(+11.29%)
Apr 26, 2022 9.508 10.26 9.416 10.17 229,987 +0.77(+8.21%)
Apr 25, 2022 9.931 9.940 9.030 9.398 364,186 -0.97(-9.39%)
Apr 22, 2022 10.94 11.32 10.18 10.37 334,939 -0.74(-6.69%)
Apr 21, 2022 11.96 11.96 10.79 11.12 410,467 -0.44(-3.82%)
Apr 20, 2022 11.71 12.39 11.29 11.56 762,393 +0.28(+2.53%)
Apr 19, 2022 11.55 11.79 11.08 11.27 339,167 -0.15(-1.29%)
Apr 18, 2022 11.18 11.71 10.73 11.42 629,555 +0.26(+2.30%)
Apr 14, 2022 10.30 11.58 10.16 11.16 475,925 +0.68(+6.49%)
Apr 13, 2022 9.793 10.56 9.793 10.48 222,066 +0.77(+7.95%)
Apr 12, 2022 10.00 10.15 9.600 9.710 228,707 -0.06(-0.56%)
Apr 11, 2022 9.830 10.04 9.416 9.765 383,443 -0.04(-0.37%)
Apr 08, 2022 9.242 9.945 9.159 9.802 274,980 +0.65(+7.13%)
Apr 07, 2022 9.260 9.260 8.874 9.150 203,301 +0.06(+0.61%)
Apr 06, 2022 8.599 9.297 8.433 9.095 298,403 +0.50(+5.77%)
Apr 05, 2022 8.902 9.067 8.563 8.599 229,039 -0.13(-1.47%)
Apr 04, 2022 8.626 9.122 8.599 8.727 275,617 +0.24(+2.81%)
Apr 01, 2022 8.112 8.635 8.112 8.488 150,345 +0.41(+5.12%)
Mar 31, 2022 8.020 8.369 8.020 8.075 154,907 +0.00(+0.00%)
Mar 30, 2022 7.864 8.250 7.735 8.075 143,579 +0.26(+3.29%)
Mar 29, 2022 7.708 7.873 7.359 7.818 105,425 +0.01(+0.12%)
Mar 28, 2022 8.121 8.121 7.680 7.809 1,206,106 -0.32(-3.95%)
Mar 25, 2022 7.551 8.167 7.496 8.130 169,464 +0.51(+6.76%)
Mar 24, 2022 8.351 8.406 7.579 7.616 190,055 -0.65(-7.89%)
Mar 23, 2022 8.268 8.387 8.121 8.268 109,528 +0.00(+0.00%)
Mar 22, 2022 8.268 8.443 8.222 8.268 113,223 +0.00(+0.00%)
Mar 21, 2022 8.048 8.488 8.029 8.268 197,726 +0.12(+1.47%)
Mar 18, 2022 8.176 8.240 7.937 8.149 165,653 -0.02(-0.23%)
Mar 17, 2022 7.809 8.259 7.744 8.167 120,923 +0.40(+5.08%)
Mar 16, 2022 7.377 7.962 7.377 7.772 186,932 +0.51(+7.09%)
Mar 15, 2022 7.055 7.313 6.872 7.257 170,611 +0.09(+1.28%)
Mar 14, 2022 7.423 7.537 6.945 7.166 285,615 -0.26(-3.47%)
Mar 11, 2022 7.845 8.112 7.372 7.423 542,331 -0.57(-7.13%)
Mar 10, 2022 8.406 8.516 7.910 7.992 266,645 -0.46(-5.43%)
Mar 09, 2022 8.957 8.966 8.002 8.452 504,525 -0.86(-9.27%)
Mar 08, 2022 9.664 9.692 8.911 9.315 505,415 -0.26(-2.69%)
Mar 07, 2022 9.324 9.995 9.187 9.573 683,950 +0.35(+3.78%)
Mar 04, 2022 8.994 9.389 8.516 9.223 522,205 +0.23(+2.55%)
Mar 03, 2022 8.038 9.049 8.002 8.994 639,972 +1.08(+13.71%)
Mar 02, 2022 7.790 8.038 7.754 7.910 698,001 +0.17(+2.26%)
Mar 01, 2022 7.662 7.790 7.597 7.735 619,411 +0.25(+3.31%)
Feb 28, 2022 7.175 7.542 7.175 7.487 1,247,705 +0.31(+4.35%)
Feb 25, 2022 6.963 7.193 7.120 7.175 347,095 +0.24(+3.44%)
Feb 24, 2022 6.908 6.986 6.706 6.936 384,973 +0.06(+0.94%)
Feb 23, 2022 6.908 6.950 6.798 6.872 95,140 -0.02(-0.27%)
Feb 22, 2022 6.890 6.908 6.817 6.890 129,455 +0.00(+0.00%)
Feb 18, 2022 6.890 0 -0.08(-1.19%)
Feb 17, 2022 6.890 7.055 6.890 6.973 163,939 +0.04(+0.53%)
Feb 16, 2022 6.872 6.982 6.872 6.936 97,854 +0.05(+0.67%)
Feb 15, 2022 6.844 6.936 6.798 6.890 103,317 +0.00(+0.00%)
Feb 14, 2022 6.890 6.963 6.798 6.890 211,078 +0.00(+0.00%)
Feb 11, 2022 6.844 6.954 6.789 6.890 164,710 +0.10(+1.49%)
Feb 10, 2022 6.725 7.055 6.688 6.789 112,280 -0.10(-1.47%)
Feb 09, 2022 7.009 7.294 6.862 6.890 243,318 -0.02(-0.27%)
Feb 08, 2022 6.798 6.963 6.715 6.908 104,020 +0.11(+1.62%)
Feb 07, 2022 6.642 6.890 6.642 6.798 134,872 +0.08(+1.23%)
Feb 04, 2022 6.688 6.780 6.568 6.715 79,062 +0.02(+0.27%)
Feb 03, 2022 6.807 6.697 142,247 -0.22(-3.19%)
Feb 02, 2022 7.065 7.147 6.798 6.918 161,685 -0.16(-2.21%)
Feb 01, 2022 6.780 7.170 6.780 7.074 92,956 +0.28(+4.19%)
Jan 31, 2022 6.670 6.881 6.789 36,703 +0.05(+0.68%)
Jan 28, 2022 6.853 6.931 6.624 6.743 106,459 -0.12(-1.74%)
Jan 27, 2022 6.771 6.918 6.641 6.862 67,874 +0.11(+1.63%)
Jan 26, 2022 7.037 7.138 6.692 6.752 100,259 -0.28(-3.92%)
Jan 25, 2022 6.973 7.055 6.715 7.028 82,752 +0.09(+1.32%)
Jan 24, 2022 6.486 6.973 6.385 6.936 322,186 +0.29(+4.43%)
Jan 21, 2022 6.660 6.853 6.523 6.642 259,962 -0.12(-1.77%)
Jan 20, 2022 7.028 7.166 6.715 6.761 361,703 -0.36(-5.03%)
Jan 19, 2022 7.294 7.294 7.120 7.120 67,053 -0.19(-2.64%)
Jan 18, 2022 7.349 7.359 7.129 7.313 143,519 -0.17(-2.33%)
Jan 14, 2022 7.487 0 -0.06(-0.73%)
Jan 13, 2022 7.680 7.698 7.515 7.542 77,478 -0.14(-1.79%)
Jan 12, 2022 7.781 7.781 7.625 7.680 74,211 +0.03(+0.36%)
Jan 11, 2022 7.487 7.809 7.418 7.652 83,120 +0.15(+1.96%)
Jan 10, 2022 7.524 7.708 7.380 7.506 112,173 +0.00(+0.00%)
Jan 07, 2022 7.129 7.597 7.115 7.506 126,433 +0.40(+5.69%)
Jan 06, 2022 7.092 7.211 7.000 7.101 50,943 +0.05(+0.65%)
Jan 05, 2022 7.414 7.596 7.028 7.055 107,991 -0.37(-4.95%)
Jan 04, 2022 7.303 7.726 7.193 7.423 298,615 +0.20(+2.80%)
Jan 03, 2022 6.660 7.267 6.660 7.221 157,943 +0.57(+8.56%)
Dec 31, 2021 6.578 6.651 6.477 6.651 117,101 +0.05(+0.70%)
Dec 30, 2021 6.651 6.807 6.568 6.605 176,965 -0.06(-0.83%)
Dec 29, 2021 6.642 6.715 6.486 6.660 204,212 -0.02(-0.28%)
Dec 28, 2021 6.605 6.826 6.587 6.679 187,331 +0.05(+0.69%)
Dec 27, 2021 6.908 6.908 6.614 6.633 129,150 -0.29(-4.24%)
Dec 23, 2021 6.826 6.936 6.791 6.927 102,306 +0.04(+0.53%)
Dec 22, 2021 6.899 6.934 6.798 6.890 123,327 -0.05(-0.66%)
Dec 21, 2021 7.028 7.120 6.895 6.936 307,779 -0.04(-0.53%)
Dec 20, 2021 6.752 6.982 6.541 6.973 1,705,278 +0.22(+3.27%)
Dec 17, 2021 6.715 6.789 6.532 6.752 240,557 -0.17(-2.39%)
Dec 16, 2021 6.725 7.065 6.698 6.918 202,955 +0.10(+1.48%)
Dec 15, 2021 6.614 6.872 6.532 6.817 259,441 +0.11(+1.64%)
Dec 14, 2021 6.844 6.922 6.624 6.706 118,035 -0.18(-2.67%)
Dec 13, 2021 7.285 7.303 6.826 6.890 121,936 -0.40(-5.54%)
Dec 10, 2021 7.074 7.313 7.074 7.294 103,724 +0.21(+2.98%)
Dec 09, 2021 7.202 7.202 6.982 7.083 179,860 -0.12(-1.66%)
Dec 08, 2021 7.221 7.294 6.927 7.202 176,671 +0.04(+0.51%)
Dec 07, 2021 6.945 7.450 6.908 7.166 268,667 +0.30(+4.42%)
Dec 06, 2021 6.651 6.872 6.578 6.862 466,117 +0.27(+4.04%)
Dec 03, 2021 6.633 6.734 6.467 6.596 154,046 +0.07(+1.13%)
Dec 02, 2021 6.403 6.578 6.403 6.523 299,995 +0.08(+1.28%)
Dec 01, 2021 6.789 6.987 6.421 6.440 190,628 -0.24(-3.58%)
Nov 30, 2021 6.596 6.752 6.596 6.679 151,655 +0.03(+0.41%)
Nov 29, 2021 6.899 6.899 6.578 6.651 87,514 -0.09(-1.36%)
Nov 26, 2021 6.715 6.771 6.559 6.743 117,465 -0.27(-3.80%)
Nov 24, 2021 6.890 7.035 6.752 7.009 169,518 +0.12(+1.73%)
Nov 23, 2021 6.918 6.997 6.890 6.890 143,193 -0.01(-0.13%)
Nov 22, 2021 7.166 7.166 6.890 6.899 247,097 -0.27(-3.72%)
Nov 19, 2021 7.349 7.368 7.166 7.166 227,989 -0.19(-2.62%)
Nov 18, 2021 7.432 7.377 7.349 7.359 173,564 -0.10(-1.35%)
Nov 17, 2021 7.689 7.901 7.450 7.460 111,719 -0.26(-3.33%)
Nov 16, 2021 7.652 7.735 7.496 7.717 194,164 +0.01(+0.12%)
Nov 15, 2021 7.809 7.946 7.662 7.708 63,148 -0.08(-1.06%)
Nov 12, 2021 7.570 7.868 7.551 7.790 89,653 +0.14(+1.80%)
Nov 11, 2021 7.625 7.845 7.588 7.652 165,866 +0.00(+0.00%)
Nov 10, 2021 7.754 7.652 162,708 -0.15(-1.88%)
Nov 09, 2021 7.864 7.864 7.652 7.799 134,514 -0.10(-1.28%)
Nov 08, 2021 7.864 8.002 7.809 7.901 499,088 -0.09(-1.15%)
Nov 05, 2021 8.296 8.296 7.809 7.992 498,681 -0.32(-3.87%)
Nov 04, 2021 8.378 8.498 8.176 8.314 519,131 +0.06(+0.67%)
Nov 03, 2021 8.176 8.351 8.176 8.259 402,514 -0.03(-0.33%)
Nov 02, 2021 8.562 8.562 8.034 8.286 245,349 -0.27(-3.12%)
Nov 01, 2021 8.470 8.608 8.498 8.553 492,606 +0.06(+0.65%)
Oct 29, 2021 8.580 8.608 8.406 8.498 334,692 -0.03(-0.32%)
Oct 28, 2021 8.268 8.891 8.268 8.525 262,817 +0.17(+1.98%)
Oct 27, 2021 8.268 8.533 8.222 8.360 183,757 +0.02(+0.22%)
Oct 26, 2021 8.498 8.341 86,002 -0.17(-2.05%)
Oct 25, 2021 8.544 8.755 8.443 8.516 164,921 +0.03(+0.32%)
Oct 22, 2021 8.498 8.532 8.268 8.488 187,776 +0.06(+0.65%)
Oct 21, 2021 8.599 8.737 8.424 8.433 202,890 -0.16(-1.82%)
Oct 20, 2021 8.691 8.819 8.571 8.590 199,813 -0.07(-0.85%)
Oct 19, 2021 8.599 8.755 8.501 8.663 281,543 +0.06(+0.75%)
Oct 18, 2021 8.553 8.681 8.371 8.599 503,044 -0.04(-0.43%)
Oct 15, 2021 8.498 8.672 8.498 8.635 249,232 +0.18(+2.17%)
Oct 14, 2021 8.516 8.654 8.360 8.452 323,732 -0.02(-0.22%)
Oct 13, 2021 8.755 8.755 8.268 8.470 555,075 -0.48(-5.34%)
Oct 12, 2021 9.490 9.517 8.677 8.948 355,136 -0.67(-6.97%)
Oct 11, 2021 9.784 9.876 9.618 9.618 269,435 +0.00(+0.00%)
Oct 08, 2021 9.931 10.11 9.416 9.618 343,455 -0.28(-2.88%)
Oct 07, 2021 9.370 10.21 8.819 9.903 234,289 +0.45(+4.76%)
Oct 06, 2021 9.462 9.674 9.067 9.453 140,822 -0.18(-1.91%)
Oct 05, 2021 10.37 10.37 9.223 9.637 274,233 -0.56(-5.50%)
Oct 04, 2021 10.45 10.90 9.637 10.20 327,546 -0.47(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.