Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.430 +0.040 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.440 4.580 4.350 4.550 768,070 +0.08(+1.79%)
Sep 29, 2021 4.600 4.620 4.420 4.470 523,614 -0.08(-1.76%)
Sep 28, 2021 4.850 4.850 4.550 4.550 831,145 -0.21(-4.41%)
Sep 27, 2021 4.700 4.820 4.690 4.760 895,558 +0.18(+3.93%)
Sep 24, 2021 4.410 4.590 4.330 4.580 708,748 +0.13(+2.92%)
Sep 23, 2021 4.340 4.450 4.320 4.450 319,540 +0.14(+3.25%)
Sep 22, 2021 4.170 4.350 4.170 4.310 526,886 +0.21(+5.12%)
Sep 21, 2021 4.000 4.110 3.940 4.100 273,290 +0.15(+3.80%)
Sep 20, 2021 3.950 4.040 3.860 3.950 311,864 -0.11(-2.71%)
Sep 17, 2021 4.190 4.230 4.050 4.060 363,694 -0.15(-3.56%)
Sep 16, 2021 4.080 4.240 4.050 4.210 772,866 +0.11(+2.68%)
Sep 15, 2021 3.930 4.190 3.890 4.100 1,266,709 +0.31(+8.18%)
Sep 14, 2021 3.820 3.900 3.780 3.790 413,693 -0.02(-0.52%)
Sep 13, 2021 3.730 3.930 3.730 3.810 561,120 +0.09(+2.42%)
Sep 10, 2021 3.720 3.770 3.690 3.720 143,566 +0.03(+0.81%)
Sep 09, 2021 3.670 3.840 3.630 3.690 665,765 -0.02(-0.54%)
Sep 08, 2021 3.630 3.720 3.610 3.710 507,367 +0.11(+3.06%)
Sep 07, 2021 3.650 3.740 3.590 3.600 183,540 -0.04(-1.10%)
Sep 03, 2021 3.640 3.640 3.640 0 +0.09(+2.54%)
Sep 02, 2021 3.400 3.580 3.390 3.550 767,238 +0.18(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.