Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.350 2.510 2.350 2.470 85,254 +0.13(+5.56%)
Sep 29, 2021 2.400 2.500 2.340 2.340 121,257 -0.02(-0.64%)
Sep 28, 2021 2.450 2.480 2.350 2.355 101,843 -0.10(-4.27%)
Sep 27, 2021 2.460 2.500 2.420 2.460 58,820 +0.03(+1.23%)
Sep 24, 2021 2.250 2.490 2.250 2.430 77,219 +0.17(+7.52%)
Sep 23, 2021 2.200 2.270 2.200 2.260 56,525 +0.06(+2.73%)
Sep 22, 2021 2.210 2.290 2.170 2.200 86,956 -0.08(-3.51%)
Sep 21, 2021 2.260 2.280 2.160 2.280 33,210 +0.00(+0.00%)
Sep 20, 2021 2.160 2.280 2.150 2.280 79,091 +0.05(+2.24%)
Sep 17, 2021 2.160 2.280 2.160 2.230 67,239 +0.04(+1.83%)
Sep 16, 2021 2.250 2.250 2.150 2.190 65,439 +0.01(+0.46%)
Sep 15, 2021 2.210 2.322 2.140 2.180 38,018 -0.02(-0.91%)
Sep 14, 2021 2.290 2.310 2.140 2.200 84,226 -0.10(-4.35%)
Sep 13, 2021 2.210 2.325 2.170 2.300 49,403 +0.11(+5.02%)
Sep 10, 2021 2.170 2.280 2.124 2.190 147,853 +0.02(+0.92%)
Sep 09, 2021 2.220 2.250 2.120 2.170 148,745 -0.05(-2.25%)
Sep 08, 2021 2.250 2.258 2.220 2.220 38,175 -0.03(-1.33%)
Sep 07, 2021 2.380 2.390 2.210 2.250 112,383 -0.12(-5.26%)
Sep 03, 2021 2.510 2.515 2.300 2.375 136,868 -0.13(-5.38%)
Sep 02, 2021 2.500 2.569 2.500 2.510 60,185 +0.03(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.