Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.591 3.694 3.591 3.662 570,861 +0.00(+0.00%)
Sep 29, 2020 3.694 3.710 3.662 3.662 110,451 -0.03(-0.74%)
Sep 28, 2020 3.666 3.776 3.666 3.690 115,183 +0.06(+1.52%)
Sep 25, 2020 3.658 3.666 3.634 3.634 168,849 -0.05(-1.29%)
Sep 24, 2020 3.603 3.697 3.587 3.682 378,757 +0.06(+1.52%)
Sep 23, 2020 3.682 3.697 3.614 3.626 126,890 -0.06(-1.71%)
Sep 22, 2020 3.776 3.776 3.682 3.690 98,221 -0.06(-1.68%)
Sep 21, 2020 3.753 3.769 3.690 3.753 140,853 -0.06(-1.45%)
Sep 18, 2020 3.808 3.855 3.784 3.808 545,659 -0.02(-0.62%)
Sep 17, 2020 3.832 3.863 3.784 3.832 45,314 -0.02(-0.41%)
Sep 16, 2020 3.848 3.895 3.784 3.848 121,965 +0.03(+0.83%)
Sep 15, 2020 3.895 3.895 3.808 3.816 97,002 -0.06(-1.43%)
Sep 14, 2020 3.950 3.950 3.848 3.871 113,417 -0.01(-0.20%)
Sep 11, 2020 3.879 3.911 3.871 3.879 91,259 +0.00(+0.00%)
Sep 10, 2020 3.966 3.998 3.879 3.879 191,783 -0.06(-1.41%)
Sep 09, 2020 3.903 3.982 3.903 3.934 134,817 +0.03(+0.81%)
Sep 08, 2020 3.950 3.982 3.903 3.903 65,432 -0.12(-2.95%)
Sep 04, 2020 4.069 4.069 3.927 4.021 112,397 -0.02(-0.59%)
Sep 03, 2020 4.100 4.140 3.998 4.045 156,834 -0.06(-1.35%)
Sep 02, 2020 4.077 4.179 4.029 4.100 247,781 +0.08(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.