Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.750 +0.250 (+2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.830 7.240 6.830 7.210 279,818 +0.31(+4.49%)
Sep 29, 2020 6.960 7.020 6.820 6.900 293,800 -0.09(-1.29%)
Sep 28, 2020 7.100 7.200 6.990 6.990 191,083 +0.07(+1.01%)
Sep 25, 2020 6.900 7.020 6.790 6.920 269,100 +0.02(+0.29%)
Sep 24, 2020 6.630 7.080 6.330 6.900 240,597 +0.27(+4.07%)
Sep 23, 2020 6.840 6.990 6.520 6.630 297,427 -0.23(-3.35%)
Sep 22, 2020 7.100 7.150 6.800 6.860 215,197 -0.29(-4.06%)
Sep 21, 2020 7.170 7.320 6.830 7.150 304,990 -0.27(-3.64%)
Sep 18, 2020 7.790 7.840 7.350 7.420 381,900 -0.38(-4.87%)
Sep 17, 2020 7.860 7.920 7.710 7.800 388,647 -0.20(-2.50%)
Sep 16, 2020 7.950 8.225 7.910 8.000 250,943 +0.02(+0.25%)
Sep 15, 2020 8.200 8.289 7.970 7.980 214,852 -0.16(-1.97%)
Sep 14, 2020 8.170 8.178 7.950 8.140 274,835 +0.10(+1.24%)
Sep 11, 2020 8.140 8.140 7.920 8.040 221,500 -0.05(-0.62%)
Sep 10, 2020 8.120 8.320 8.030 8.090 290,320 +0.04(+0.50%)
Sep 09, 2020 8.630 8.630 7.980 8.050 305,280 -0.09(-1.11%)
Sep 08, 2020 8.300 8.320 8.010 8.140 271,558 -0.12(-1.45%)
Sep 04, 2020 8.590 8.724 7.910 8.260 401,400 -0.23(-2.71%)
Sep 03, 2020 8.340 8.980 8.340 8.490 650,921 -0.26(-2.97%)
Sep 02, 2020 8.330 8.780 8.120 8.750 509,451 +0.58(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.