Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

123.38 -0.12 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	82.12	82.49	82.11	82.30	374,344	+0.28(+0.34%)
Sep 27, 2019	82.46	82.66	81.62	82.03	495,903	-0.25(-0.30%)
Sep 26, 2019	82.49	82.49	81.95	82.27	390,385	-0.21(-0.26%)
Sep 25, 2019	81.93	82.60	81.82	82.48	354,404	+0.51(+0.63%)
Sep 24, 2019	82.80	82.83	81.70	81.97	638,679	-0.55(-0.67%)
Sep 23, 2019	82.15	82.78	82.06	82.52	298,881	+0.10(+0.12%)
Sep 20, 2019	82.69	83.02	82.28	82.42	292,663	-0.22(-0.27%)
Sep 19, 2019	82.98	83.15	82.58	82.64	270,631	-0.22(-0.26%)
Sep 18, 2019	82.91	82.91	82.24	82.86	368,939	-0.16(-0.19%)
Sep 17, 2019	83.01	83.04	82.69	83.02	311,947	-0.16(-0.19%)
Sep 16, 2019	82.86	83.24	82.69	83.17	368,439	+0.30(+0.36%)
Sep 13, 2019	83.10	83.43	82.80	82.87	613,047	+0.01(+0.01%)
Sep 12, 2019	82.97	83.05	82.43	82.86	277,879	+0.01(+0.01%)
Sep 11, 2019	82.12	82.85	81.79	82.85	224,635	+0.82(+1.00%)
Sep 10, 2019	81.29	82.03	81.26	82.03	273,309	+0.57(+0.69%)
Sep 09, 2019	80.86	81.47	80.80	81.46	287,564	+0.82(+1.02%)
Sep 06, 2019	80.58	80.81	80.39	80.64	267,242	+0.14(+0.17%)
Sep 05, 2019	80.17	80.75	80.15	80.51	342,851	+0.99(+1.24%)
Sep 04, 2019	79.32	79.57	79.14	79.52	258,482	+0.85(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.