Indicators

Arch Capital Grp Ltd (NQ: ACGL )

94.41 -0.76 (-0.80%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.73	42.86	41.90	41.98	2,509,407	-0.07(-0.17%)
Sep 27, 2019	42.49	42.68	41.83	42.05	1,549,600	-0.31(-0.73%)
Sep 26, 2019	42.00	42.48	41.89	42.36	1,334,816	+0.39(+0.93%)
Sep 25, 2019	41.33	42.03	41.22	41.97	1,499,305	+0.63(+1.54%)
Sep 24, 2019	41.26	41.65	41.07	41.34	1,567,409	+0.23(+0.56%)
Sep 23, 2019	41.01	41.32	40.92	41.10	594,855	+0.10(+0.26%)
Sep 20, 2019	41.15	41.24	40.72	41.00	1,581,400	-0.14(-0.34%)
Sep 19, 2019	41.03	41.49	40.96	41.14	991,973	+0.23(+0.56%)
Sep 18, 2019	40.80	41.01	40.52	40.91	2,003,128	-0.05(-0.12%)
Sep 17, 2019	40.49	41.10	40.44	40.96	2,075,513	+0.40(+0.99%)
Sep 16, 2019	40.33	40.66	40.27	40.56	928,408	+0.08(+0.20%)
Sep 13, 2019	40.34	40.53	40.11	40.48	1,036,500	+0.04(+0.10%)
Sep 12, 2019	40.70	40.81	40.40	40.44	1,218,542	-0.13(-0.32%)
Sep 11, 2019	40.49	40.70	40.35	40.57	1,421,224	-0.04(-0.10%)
Sep 10, 2019	41.32	41.40	40.30	40.61	1,729,395	-0.73(-1.77%)
Sep 09, 2019	41.47	41.54	41.09	41.34	1,544,125	+0.03(+0.07%)
Sep 06, 2019	41.11	41.57	41.11	41.31	1,000,700	+0.18(+0.44%)
Sep 05, 2019	41.00	41.46	41.00	41.13	1,274,480	+0.31(+0.76%)
Sep 04, 2019	40.13	40.85	40.13	40.82	1,230,580	+0.70(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.