Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.96	38.09	37.78	37.84	381,825	+0.01(+0.02%)
Sep 27, 2019	37.94	38.28	37.57	37.83	632,654	+0.03(+0.07%)
Sep 26, 2019	37.91	38.00	37.67	37.80	475,936	-0.13(-0.33%)
Sep 25, 2019	37.82	38.06	37.49	37.93	640,834	+0.14(+0.36%)
Sep 24, 2019	38.01	38.40	37.65	37.79	605,553	-0.21(-0.55%)
Sep 23, 2019	38.46	38.53	37.99	38.00	796,898	-0.51(-1.33%)
Sep 20, 2019	39.26	39.26	38.48	38.51	1,723,070	-0.63(-1.61%)
Sep 19, 2019	39.31	39.51	39.11	39.14	587,996	-0.05(-0.12%)
Sep 18, 2019	39.20	39.42	38.78	39.19	524,396	-0.05(-0.14%)
Sep 17, 2019	39.53	39.63	38.43	39.24	516,683	-0.41(-1.05%)
Sep 16, 2019	39.63	39.90	39.15	39.66	396,277	-0.16(-0.41%)
Sep 13, 2019	40.25	40.25	39.78	39.82	691,691	-0.37(-0.92%)
Sep 12, 2019	40.31	40.60	40.05	40.19	469,328	+0.12(+0.29%)
Sep 11, 2019	39.56	40.08	39.25	40.07	741,533	+0.62(+1.58%)
Sep 10, 2019	38.86	39.50	38.51	39.45	819,230	+0.59(+1.53%)
Sep 09, 2019	38.71	39.08	38.47	38.86	853,858	+0.36(+0.94%)
Sep 06, 2019	38.99	38.99	38.42	38.50	611,458	-0.35(-0.90%)
Sep 05, 2019	38.58	39.16	38.57	38.85	839,732	+0.68(+1.79%)
Sep 04, 2019	37.68	38.25	37.57	38.16	646,736	+0.87(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.