Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5700 -0.0400 (-6.56%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	690.00	706.00	634.00	678.00	1,191	-18.00(-2.59%)
Sep 27, 2019	746.00	748.74	690.00	696.00	1,048	-44.00(-5.95%)
Sep 26, 2019	780.00	800.00	722.00	740.00	1,156	-34.00(-4.39%)
Sep 25, 2019	780.00	826.00	746.00	774.00	2,066	+14.00(+1.84%)
Sep 24, 2019	854.00	910.00	760.00	760.00	1,843	-88.00(-10.38%)
Sep 23, 2019	910.00	920.00	820.00	848.00	988	-60.00(-6.61%)
Sep 20, 2019	884.00	930.00	840.08	908.00	1,859	+20.00(+2.25%)
Sep 19, 2019	862.00	906.00	830.00	888.00	1,716	+38.00(+4.47%)
Sep 18, 2019	740.00	908.00	730.00	850.00	2,521	+108.00(+14.56%)
Sep 17, 2019	794.00	818.00	710.00	742.00	2,616	-54.00(-6.78%)
Sep 16, 2019	918.00	922.98	788.00	796.00	2,636	-132.00(-14.22%)
Sep 13, 2019	994.00	1068	892.00	928.00	1,871	-70.00(-7.01%)
Sep 12, 2019	1104	1104	990.00	998.00	2,688	-122.00(-10.89%)
Sep 11, 2019	1048	1148	1010	1120	1,822	+78.00(+7.49%)
Sep 10, 2019	1068	1082	1000	1042	2,406	-26.00(-2.43%)
Sep 09, 2019	1200	1210	1058	1068	1,829	-130.00(-10.85%)
Sep 06, 2019	1242	1263	1196	1198	689	-46.00(-3.70%)
Sep 05, 2019	1216	1250	1210	1244	567	+44.00(+3.67%)
Sep 04, 2019	1236	1250	1196	1200	676	-28.00(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.