Indicators

Home Depot (NY: HD )

342.85 +7.32 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	207.09	208.65	206.43	208.14	3,632,242	+1.94(+0.94%)
Sep 27, 2019	207.77	207.90	205.54	206.20	3,513,904	+0.06(+0.03%)
Sep 26, 2019	206.04	207.33	205.43	206.14	4,886,039	+1.52(+0.74%)
Sep 25, 2019	203.27	204.93	201.39	204.62	4,424,847	+2.41(+1.19%)
Sep 24, 2019	204.66	206.54	201.64	202.21	5,036,805	-0.75(-0.37%)
Sep 23, 2019	201.09	203.76	200.90	202.96	3,294,436	+1.42(+0.70%)
Sep 20, 2019	204.52	206.37	201.15	201.54	8,691,679	-3.09(-1.51%)
Sep 19, 2019	207.36	207.58	204.49	204.64	3,628,370	-2.43(-1.17%)
Sep 18, 2019	206.66	207.70	205.44	207.07	3,815,923	+0.56(+0.27%)
Sep 17, 2019	203.44	206.62	203.16	206.51	4,242,872	-0.70(-0.34%)
Sep 16, 2019	208.77	209.56	206.87	207.21	3,478,219	-2.68(-1.28%)
Sep 13, 2019	210.21	210.78	208.41	209.90	4,242,168	+0.16(+0.08%)
Sep 12, 2019	209.39	211.25	209.12	209.73	3,752,251	+1.02(+0.49%)
Sep 11, 2019	208.95	209.63	207.24	208.71	3,318,708	-0.30(-0.15%)
Sep 10, 2019	208.34	209.03	206.06	209.02	4,693,832	+0.12(+0.06%)
Sep 09, 2019	207.67	209.80	206.39	208.90	4,959,429	+1.56(+0.75%)
Sep 06, 2019	205.16	207.55	204.42	207.34	3,609,326	+2.67(+1.31%)
Sep 05, 2019	203.01	205.23	202.96	204.66	3,760,629	+3.59(+1.78%)
Sep 04, 2019	200.90	201.08	197.96	201.08	3,508,065	+1.29(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.