Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.430 -0.040 (-1.62%)

Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.547	5.614	5.509	5.592	29,916	+0.03(+0.54%)
Sep 27, 2019	5.614	5.644	5.539	5.562	249,078	-0.05(-0.82%)
Sep 26, 2019	5.645	5.668	5.563	5.608	56,175	-0.02(-0.40%)
Sep 25, 2019	5.682	5.682	5.503	5.630	91,938	-0.03(-0.53%)
Sep 24, 2019	5.675	5.682	5.600	5.660	154,480	+0.01(+0.13%)
Sep 23, 2019	5.630	5.668	5.578	5.653	418,480	+0.01(+0.26%)
Sep 20, 2019	5.712	5.757	5.615	5.638	135,929	-0.07(-1.31%)
Sep 19, 2019	5.690	5.750	5.682	5.712	187,512	+0.01(+0.13%)
Sep 18, 2019	5.608	5.727	5.578	5.705	85,289	+0.06(+1.06%)
Sep 17, 2019	5.772	5.772	5.615	5.645	320,924	-0.11(-1.95%)
Sep 16, 2019	5.780	5.832	5.548	5.757	366,305	+0.06(+1.05%)
Sep 13, 2019	5.727	5.772	5.668	5.697	120,930	-0.03(-0.52%)
Sep 12, 2019	5.623	5.727	5.615	5.727	37,100	+0.08(+1.46%)
Sep 11, 2019	5.585	5.645	5.511	5.645	116,326	+0.12(+2.16%)
Sep 10, 2019	5.578	5.653	5.496	5.526	210,514	-0.04(-0.67%)
Sep 09, 2019	5.623	5.623	5.526	5.563	65,767	-0.01(-0.27%)
Sep 06, 2019	5.563	5.638	5.511	5.578	48,211	+0.01(+0.13%)
Sep 05, 2019	5.541	5.600	5.496	5.570	96,879	+0.04(+0.67%)
Sep 04, 2019	5.541	5.634	5.488	5.533	55,041	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.