Indicators

Vaneck Merk Gold Trust (NY: OUNZ )

22.62 +0.07 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.68	11.72	11.67	11.71	19,500	+0.07(+0.60%)
Sep 27, 2018	11.64	11.67	11.61	11.64	17,958	-0.11(-0.94%)
Sep 26, 2018	11.74	11.76	11.71	11.75	25,673	-0.06(-0.51%)
Sep 25, 2018	11.81	11.82	11.79	11.81	34,748	+0.02(+0.17%)
Sep 24, 2018	11.80	11.82	11.78	11.79	14,519	+0.01(+0.08%)
Sep 21, 2018	11.72	11.80	11.72	11.78	44,400	-0.09(-0.76%)
Sep 20, 2018	11.85	11.87	11.84	11.87	69,607	+0.05(+0.42%)
Sep 19, 2018	11.82	11.85	11.82	11.82	12,084	+0.05(+0.42%)
Sep 18, 2018	11.82	11.82	11.77	11.77	4,509	-0.03(-0.22%)
Sep 17, 2018	11.79	11.84	11.79	11.80	143,437	+0.05(+0.40%)
Sep 14, 2018	11.81	11.81	11.73	11.75	11,400	-0.05(-0.45%)
Sep 13, 2018	11.90	11.91	11.79	11.80	19,601	-0.05(-0.39%)
Sep 12, 2018	11.76	11.87	11.76	11.85	10,128	+0.09(+0.77%)
Sep 11, 2018	11.70	11.77	11.68	11.76	12,543	+0.01(+0.08%)
Sep 10, 2018	11.75	11.78	11.74	11.75	13,889	-0.01(-0.09%)
Sep 07, 2018	11.75	11.78	11.74	11.76	47,900	-0.02(-0.17%)
Sep 06, 2018	11.82	11.86	11.78	11.78	243,044	+0.01(+0.08%)
Sep 05, 2018	11.78	11.78	11.75	11.77	11,482	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.