Indicators

Goosehead Insurance Inc Cl A (NQ: GSHD )

63.38 -0.09 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.65	32.48	31.24	32.37	67,588	+0.76(+2.39%)
Sep 27, 2018	29.41	31.79	29.41	31.62	121,850	+2.21(+7.51%)
Sep 26, 2018	30.70	31.36	29.29	29.41	99,469	-1.30(-4.23%)
Sep 25, 2018	32.38	33.02	29.38	30.71	187,109	-1.63(-5.05%)
Sep 24, 2018	33.97	34.35	32.09	32.34	176,076	-1.59(-4.68%)
Sep 21, 2018	33.43	34.49	33.43	33.93	133,816	+0.47(+1.40%)
Sep 20, 2018	33.98	34.74	32.71	33.46	113,861	-0.23(-0.68%)
Sep 19, 2018	34.11	34.80	33.19	33.69	76,797	-0.33(-0.98%)
Sep 18, 2018	33.78	35.21	33.46	34.03	146,530	-0.08(-0.22%)
Sep 17, 2018	35.19	35.54	33.69	34.10	92,381	-0.72(-2.06%)
Sep 14, 2018	34.48	35.94	34.42	34.82	88,199	+0.58(+1.70%)
Sep 13, 2018	33.99	35.16	33.70	34.24	132,263	+0.36(+1.07%)
Sep 12, 2018	33.83	36.49	33.26	33.87	243,434	+0.08(+0.23%)
Sep 11, 2018	32.08	34.10	31.52	33.80	173,423	+1.68(+5.24%)
Sep 10, 2018	30.38	32.54	29.81	32.11	139,195	+1.94(+6.43%)
Sep 07, 2018	28.80	31.20	28.72	30.17	326,222	+1.20(+4.16%)
Sep 06, 2018	30.72	30.90	28.80	28.97	68,856	-1.75(-5.69%)
Sep 05, 2018	32.61	32.61	30.42	30.72	138,356	-1.54(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.