Indicators

Univl Health Services (NY: UHS )

168.88 -1.31 (-0.77%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	122.77	124.65	122.44	124.58	900,284	+1.47(+1.19%)
Sep 27, 2018	123.31	125.10	122.87	123.11	436,077	-0.03(-0.02%)
Sep 26, 2018	122.77	124.07	121.63	123.13	552,652	+0.36(+0.29%)
Sep 25, 2018	123.68	123.99	122.19	122.77	418,041	-0.99(-0.80%)
Sep 24, 2018	123.47	123.86	122.16	123.77	394,791	+0.26(+0.21%)
Sep 21, 2018	123.56	124.82	123.09	123.50	745,328	-0.01(-0.01%)
Sep 20, 2018	123.51	123.80	122.69	123.51	482,941	+0.58(+0.48%)
Sep 19, 2018	124.25	124.25	122.81	122.93	569,028	-1.58(-1.27%)
Sep 18, 2018	125.24	129.25	124.35	124.51	1,246,833	+1.70(+1.38%)
Sep 17, 2018	122.96	122.96	121.72	122.81	462,315	+0.16(+0.13%)
Sep 14, 2018	122.95	123.88	122.55	122.65	501,400	-0.15(-0.12%)
Sep 13, 2018	121.43	122.91	121.10	122.79	826,856	+1.92(+1.59%)
Sep 12, 2018	120.82	121.22	119.91	120.87	572,018	+0.09(+0.07%)
Sep 11, 2018	121.95	122.25	120.67	120.79	710,730	-1.39(-1.14%)
Sep 10, 2018	124.04	124.04	121.94	122.18	640,127	-1.50(-1.21%)
Sep 07, 2018	123.22	124.08	122.55	123.68	569,540	+0.20(+0.16%)
Sep 06, 2018	124.07	124.29	122.51	123.48	569,587	-0.38(-0.31%)
Sep 05, 2018	124.88	124.91	122.96	123.86	559,934	-1.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.