Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

257.67 +2.15 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.60	68.87	68.36	68.72	738,181	-0.01(-0.01%)
Sep 27, 2018	68.42	69.01	68.27	68.73	608,194	+0.40(+0.58%)
Sep 26, 2018	68.88	68.88	68.23	68.34	512,210	-0.49(-0.71%)
Sep 25, 2018	69.32	69.67	68.76	68.83	600,564	-0.55(-0.80%)
Sep 24, 2018	70.01	70.01	69.27	69.38	750,337	-0.70(-1.00%)
Sep 21, 2018	70.45	70.62	70.03	70.08	1,484,920	-0.20(-0.29%)
Sep 20, 2018	70.30	70.37	69.94	70.28	856,706	+0.37(+0.53%)
Sep 19, 2018	69.36	70.21	69.22	69.92	1,243,300	+0.65(+0.93%)
Sep 18, 2018	69.28	69.49	68.47	69.27	830,040	-0.08(-0.12%)
Sep 17, 2018	69.24	69.44	69.09	69.35	990,991	+0.21(+0.31%)
Sep 14, 2018	69.24	69.42	68.93	69.14	614,483	+0.25(+0.36%)
Sep 13, 2018	68.00	69.09	67.97	68.89	898,600	+0.99(+1.45%)
Sep 12, 2018	68.32	68.45	67.87	67.90	512,218	-0.54(-0.78%)
Sep 11, 2018	68.25	68.60	68.08	68.44	686,833	-0.06(-0.08%)
Sep 10, 2018	68.37	68.83	67.94	68.49	782,700	+0.40(+0.58%)
Sep 07, 2018	68.02	68.41	67.90	68.10	675,141	-0.09(-0.14%)
Sep 06, 2018	67.47	68.30	67.42	68.19	618,351	+0.68(+1.01%)
Sep 05, 2018	67.05	67.62	66.80	67.51	939,386	+0.50(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.