Indicators

BlackRock Core Bond Trust (NY: BHK )

10.46 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.774	8.808	8.740	8.747	118,933	+0.00(+0.00%)
Sep 27, 2018	8.774	8.808	8.733	8.747	94,937	-0.01(-0.16%)
Sep 26, 2018	8.795	8.815	8.733	8.761	183,068	-0.03(-0.31%)
Sep 25, 2018	8.788	8.808	8.788	8.788	128,183	+0.00(+0.00%)
Sep 24, 2018	8.761	8.795	8.757	8.788	202,291	+0.02(+0.23%)
Sep 21, 2018	8.808	8.829	8.767	8.767	160,574	+0.00(+0.00%)
Sep 20, 2018	8.651	8.829	8.624	8.767	357,176	+0.11(+1.26%)
Sep 19, 2018	8.678	8.706	8.644	8.658	223,011	-0.02(-0.24%)
Sep 18, 2018	8.733	8.733	8.672	8.678	203,032	-0.05(-0.55%)
Sep 17, 2018	8.761	8.761	8.719	8.726	130,771	-0.05(-0.62%)
Sep 14, 2018	8.754	8.788	8.754	8.781	140,995	+0.03(+0.31%)
Sep 13, 2018	8.761	8.767	8.740	8.754	129,472	+0.04(+0.43%)
Sep 12, 2018	8.709	8.736	8.709	8.716	155,019	-0.01(-0.08%)
Sep 11, 2018	8.682	8.723	8.668	8.723	114,661	+0.03(+0.39%)
Sep 10, 2018	8.675	8.702	8.655	8.689	131,014	+0.03(+0.31%)
Sep 07, 2018	8.709	8.723	8.655	8.662	127,176	-0.03(-0.39%)
Sep 06, 2018	8.702	8.736	8.682	8.696	135,259	-0.01(-0.16%)
Sep 05, 2018	8.764	8.764	8.709	8.709	107,166	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.