Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	217.85	218.99	215.66	218.64	2,023,910	+0.08(+0.04%)
Sep 27, 2018	219.23	219.90	217.24	218.55	1,566,503	-0.37(-0.17%)
Sep 26, 2018	217.53	220.81	216.92	218.93	2,500,979	+1.73(+0.80%)
Sep 25, 2018	221.84	222.02	216.83	217.19	3,216,372	-4.21(-1.90%)
Sep 24, 2018	223.86	224.38	220.31	221.41	1,890,554	-3.16(-1.41%)
Sep 21, 2018	226.30	227.86	224.12	224.56	2,632,173	+0.46(+0.21%)
Sep 20, 2018	222.14	224.79	221.69	224.10	2,620,548	+3.57(+1.62%)
Sep 19, 2018	219.10	221.11	216.68	220.53	3,621,677	+1.18(+0.54%)
Sep 18, 2018	226.76	227.00	219.03	219.35	7,642,611	-12.85(-5.53%)
Sep 17, 2018	233.60	235.40	230.33	232.20	2,448,856	+0.26(+0.11%)
Sep 14, 2018	230.09	233.27	230.00	231.94	1,380,183	+2.06(+0.90%)
Sep 13, 2018	231.07	233.65	229.52	229.88	1,887,029	+0.17(+0.07%)
Sep 12, 2018	226.42	230.88	225.72	229.71	1,716,040	+3.29(+1.45%)
Sep 11, 2018	225.99	227.13	224.55	226.42	1,268,238	-0.08(-0.04%)
Sep 10, 2018	223.44	227.89	222.94	226.50	1,354,497	+3.16(+1.41%)
Sep 07, 2018	222.46	225.48	221.60	223.34	1,340,536	+0.39(+0.18%)
Sep 06, 2018	221.09	223.80	220.11	222.95	1,180,906	+1.30(+0.58%)
Sep 05, 2018	218.30	222.04	217.69	221.65	2,086,185	+3.14(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.