Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 217.85 218.99 215.66 218.64 2,023,910 +0.08(+0.04%)
Sep 27, 2018 219.23 219.90 217.24 218.55 1,566,503 -0.37(-0.17%)
Sep 26, 2018 217.53 220.81 216.92 218.93 2,500,979 +1.73(+0.80%)
Sep 25, 2018 221.84 222.02 216.83 217.19 3,216,372 -4.21(-1.90%)
Sep 24, 2018 223.86 224.38 220.31 221.41 1,890,554 -3.16(-1.41%)
Sep 21, 2018 226.30 227.86 224.12 224.56 2,632,173 +0.46(+0.21%)
Sep 20, 2018 222.14 224.79 221.69 224.10 2,620,548 +3.57(+1.62%)
Sep 19, 2018 219.10 221.11 216.68 220.53 3,621,677 +1.18(+0.54%)
Sep 18, 2018 226.76 227.00 219.03 219.35 7,642,611 -12.85(-5.53%)
Sep 17, 2018 233.60 235.40 230.33 232.20 2,448,856 +0.26(+0.11%)
Sep 14, 2018 230.09 233.27 230.00 231.94 1,380,183 +2.06(+0.90%)
Sep 13, 2018 231.07 233.65 229.52 229.88 1,887,029 +0.17(+0.07%)
Sep 12, 2018 226.42 230.88 225.72 229.71 1,716,040 +3.29(+1.45%)
Sep 11, 2018 225.99 227.13 224.55 226.42 1,268,238 -0.08(-0.04%)
Sep 10, 2018 223.44 227.89 222.94 226.50 1,354,497 +3.16(+1.41%)
Sep 07, 2018 222.46 225.48 221.60 223.34 1,340,536 +0.39(+0.18%)
Sep 06, 2018 221.09 223.80 220.11 222.95 1,180,906 +1.30(+0.58%)
Sep 05, 2018 218.30 222.04 217.69 221.65 2,086,185 +3.14(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.