Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 239.92 241.18 237.51 240.79 1,837,700 +0.09(+0.04%)
Sep 27, 2018 241.44 242.18 239.25 240.70 1,422,377 -0.41(-0.17%)
Sep 26, 2018 239.57 243.19 238.90 241.11 2,270,877 +1.91(+0.80%)
Sep 25, 2018 244.32 244.52 238.80 239.20 2,920,450 -4.64(-1.90%)
Sep 24, 2018 246.54 247.12 242.63 243.84 1,716,614 -3.48(-1.41%)
Sep 21, 2018 249.23 250.95 246.83 247.32 2,390,000 +0.51(+0.21%)
Sep 20, 2018 244.65 247.57 244.15 246.81 2,379,445 +3.93(+1.62%)
Sep 19, 2018 241.30 243.51 238.64 242.88 3,288,465 +1.30(+0.54%)
Sep 18, 2018 249.74 250.00 241.22 241.58 6,939,452 -14.15(-5.53%)
Sep 17, 2018 257.27 259.25 253.67 255.73 2,223,549 +0.29(+0.11%)
Sep 14, 2018 253.40 256.91 253.31 255.44 1,253,200 +2.27(+0.90%)
Sep 13, 2018 254.48 257.33 252.78 253.17 1,713,413 +0.19(+0.08%)
Sep 12, 2018 249.36 254.27 248.59 252.98 1,558,156 +3.62(+1.45%)
Sep 11, 2018 248.89 250.14 247.30 249.36 1,151,554 -0.09(-0.04%)
Sep 10, 2018 246.08 250.98 245.53 249.45 1,229,877 +3.48(+1.41%)
Sep 07, 2018 245.00 248.33 244.05 245.97 1,217,200 -0.22(-0.09%)
Sep 06, 2018 244.14 247.13 243.05 246.19 1,069,426 +1.43(+0.58%)
Sep 05, 2018 241.06 245.19 240.38 244.76 1,889,245 +3.47(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.