Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.4750	0.4850	0.4673	0.4750	93,032	-0.01(-2.06%)
Sep 28, 2017	0.4900	0.4900	0.4750	0.4850	9,096	+0.01(+1.04%)
Sep 27, 2017	0.4980	0.4980	0.4781	0.4800	68,675	-0.07(-13.40%)
Sep 26, 2017	0.5000	0.5563	0.4740	0.5543	27,491	+0.07(+14.29%)
Sep 25, 2017	0.4930	0.5003	0.4800	0.4850	71,930	-0.01(-1.42%)
Sep 22, 2017	0.4925	0.4986	0.4700	0.4920	43,241	+0.01(+2.07%)
Sep 21, 2017	0.5071	0.5071	0.4735	0.4820	25,681	-0.02(-3.62%)
Sep 20, 2017	0.5000	0.5050	0.4760	0.5001	27,504	-0.01(-1.56%)
Sep 19, 2017	0.5183	0.5183	0.4749	0.5080	73,945	-0.00(-0.39%)
Sep 18, 2017	0.5110	0.5110	0.4718	0.5100	89,472	+0.04(+7.37%)
Sep 15, 2017	0.4800	0.4900	0.4730	0.4750	22,694	-0.01(-1.90%)
Sep 14, 2017	0.4540	0.4890	0.4540	0.4842	43,150	+0.00(+0.73%)
Sep 13, 2017	0.4750	0.4900	0.4700	0.4807	64,012	-0.00(-0.89%)
Sep 12, 2017	0.4662	0.4850	0.4662	0.4850	30,114	+0.02(+4.30%)
Sep 11, 2017	0.4810	0.4832	0.4600	0.4650	68,989	-0.01(-2.66%)
Sep 08, 2017	0.4867	0.4900	0.4610	0.4777	34,545	-0.00(-0.58%)
Sep 07, 2017	0.4700	0.4866	0.4700	0.4805	23,743	+0.00(+0.33%)
Sep 06, 2017	0.4750	0.4800	0.4620	0.4789	12,675	+0.01(+2.92%)
Sep 05, 2017	0.4650	0.4747	0.4550	0.4653	25,184	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.