Indicators

Dentsply Sirona Inc (NQ: XRAY )

28.38 +0.12 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.17	55.95	54.87	55.89	1,180,966	+0.54(+0.98%)
Sep 28, 2017	55.87	56.65	55.21	55.34	1,066,196	-0.42(-0.76%)
Sep 27, 2017	55.68	55.85	54.97	55.77	1,303,687	+0.21(+0.37%)
Sep 26, 2017	55.19	55.87	55.07	55.56	1,481,816	+0.36(+0.66%)
Sep 25, 2017	54.38	55.25	54.22	55.20	1,310,026	+0.59(+1.08%)
Sep 22, 2017	53.88	54.67	53.79	54.61	1,039,971	+0.67(+1.25%)
Sep 21, 2017	54.56	54.83	53.75	53.94	1,184,189	-0.78(-1.43%)
Sep 20, 2017	54.44	54.89	54.19	54.72	1,186,603	+0.75(+1.38%)
Sep 19, 2017	54.78	54.83	53.88	53.98	1,682,766	-0.80(-1.46%)
Sep 18, 2017	55.25	55.40	54.41	54.78	2,138,553	-0.59(-1.06%)
Sep 15, 2017	54.90	55.58	54.59	55.37	2,862,415	+1.14(+2.10%)
Sep 14, 2017	55.18	55.18	53.64	54.23	2,229,290	-0.95(-1.72%)
Sep 13, 2017	55.30	55.85	55.03	55.18	2,269,730	-0.28(-0.50%)
Sep 12, 2017	55.26	55.60	55.06	55.46	1,564,863	+0.19(+0.34%)
Sep 11, 2017	54.83	55.44	54.52	55.27	2,149,111	+0.75(+1.37%)
Sep 08, 2017	54.04	54.87	54.04	54.53	3,233,343	+0.57(+1.05%)
Sep 07, 2017	53.12	54.28	52.88	53.96	2,780,499	+0.83(+1.56%)
Sep 06, 2017	52.79	53.56	52.70	53.13	1,530,976	+0.42(+0.80%)
Sep 05, 2017	52.86	52.93	52.15	52.71	1,317,034	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.