Indicators

Kelt Exploration Ltd (TSX: KEL )

6.390 +0.080 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.020	7.170	6.990	7.130	808,681	+0.07(+0.99%)
Sep 28, 2017	7.150	7.210	7.030	7.060	479,037	-0.06(-0.84%)
Sep 27, 2017			6.950	7.120	1,013,688	+0.11(+1.57%)
Sep 26, 2017	6.850	7.030	6.760	7.010	727,456	+0.10(+1.45%)
Sep 25, 2017	6.900	7.040	6.860	6.910	918,849	+0.09(+1.32%)
Sep 22, 2017	6.740	6.900	6.740	6.820	795,239	+0.00(+0.00%)
Sep 21, 2017	6.610	6.880	6.590	6.820	695,487	+0.15(+2.25%)
Sep 20, 2017	6.500	6.790	6.490	6.670	517,283	+0.22(+3.41%)
Sep 19, 2017		6.590	6.360	6.450	607,210	-0.03(-0.46%)
Sep 18, 2017	6.420	6.490	6.370	6.480	965,032	+0.03(+0.47%)
Sep 15, 2017	6.520	6.600	6.395	6.450	913,332	-0.06(-0.92%)
Sep 14, 2017	6.550	6.730	6.450	6.510	722,491	+0.03(+0.46%)
Sep 13, 2017	6.330	6.580	6.210	6.480	994,472	+0.17(+2.69%)
Sep 12, 2017	6.050	6.330	6.050	6.310	590,962	+0.24(+3.95%)
Sep 11, 2017	6.050	6.160	6.040	6.070	265,402	-0.02(-0.33%)
Sep 08, 2017	6.280	6.290	6.000	6.090	1,446,744	-0.19(-3.03%)
Sep 07, 2017	6.190	6.310	6.190	6.280	394,302	+0.07(+1.13%)
Sep 06, 2017	6.220	6.280	6.140	6.210	532,536	+0.02(+0.32%)
Sep 05, 2017	6.150	6.220	6.140	6.190	967,064	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.