Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.13	15.14	14.99	15.02	961,094	-0.05(-0.35%)
Sep 28, 2017	15.05	15.16	14.99	15.07	956,471	+0.03(+0.18%)
Sep 27, 2017	14.99	15.17	14.98	15.05	1,063,901	-0.13(-0.87%)
Sep 26, 2017	15.32	15.58	15.17	15.18	1,101,041	-0.43(-2.77%)
Sep 25, 2017	15.36	15.70	15.30	15.61	1,247,156	+0.23(+1.49%)
Sep 22, 2017	15.25	15.40	15.18	15.38	1,023,360	+0.24(+1.57%)
Sep 21, 2017	14.93	15.36	14.82	15.14	1,575,098	-0.06(-0.41%)
Sep 20, 2017	15.65	15.80	15.01	15.21	2,670,513	-0.38(-2.43%)
Sep 19, 2017	15.46	15.66	15.41	15.58	1,911,553	+0.09(+0.57%)
Sep 18, 2017	15.51	15.59	15.37	15.50	1,413,769	-0.15(-0.96%)
Sep 15, 2017	15.70	15.79	15.57	15.65	2,191,181	-0.11(-0.67%)
Sep 14, 2017	15.73	15.83	15.57	15.75	1,258,029	-0.11(-0.67%)
Sep 13, 2017	16.22	16.25	15.82	15.86	949,517	-0.45(-2.78%)
Sep 12, 2017	15.88	16.36	15.88	16.31	1,148,943	+0.30(+1.90%)
Sep 11, 2017	16.11	16.33	16.00	16.01	1,404,548	-0.51(-3.09%)
Sep 08, 2017	16.74	16.79	16.42	16.52	1,169,966	-0.19(-1.16%)
Sep 07, 2017	16.77	16.87	16.50	16.71	1,603,044	+0.17(+1.01%)
Sep 06, 2017	16.77	17.22	16.52	16.55	1,797,832	-0.33(-1.93%)
Sep 05, 2017	16.72	16.88	16.62	16.87	1,691,541	+0.41(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.