Indicators

Southwest Gas Corp (NY: SWX )

75.13 -0.20 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	63.45	63.53	62.88	62.92	218,183	-0.62(-0.98%)
Sep 28, 2017	63.40	63.59	62.85	63.54	145,382	+0.00(+0.00%)
Sep 27, 2017	63.27	63.81	62.46	63.54	247,026	+0.15(+0.23%)
Sep 26, 2017	63.36	64.33	63.19	63.40	184,750	+0.08(+0.13%)
Sep 25, 2017	62.65	63.66	62.65	63.31	156,741	+0.60(+0.96%)
Sep 22, 2017	63.41	63.66	62.67	62.71	138,332	-0.55(-0.87%)
Sep 21, 2017	63.39	63.87	63.11	63.27	149,474	-0.15(-0.24%)
Sep 20, 2017	64.25	64.25	63.14	63.42	195,839	-0.74(-1.15%)
Sep 19, 2017	64.60	64.81	64.04	64.16	151,948	-0.52(-0.80%)
Sep 18, 2017	65.33	65.51	64.37	64.68	119,602	-0.56(-0.86%)
Sep 15, 2017	65.24	65.33	64.62	65.24	439,206	+0.15(+0.22%)
Sep 14, 2017	64.37	65.24	64.31	65.09	237,142	+0.84(+1.31%)
Sep 13, 2017	64.36	64.63	63.91	64.25	216,496	-0.19(-0.30%)
Sep 12, 2017	65.48	65.54	63.97	64.44	157,179	-1.27(-1.94%)
Sep 11, 2017	65.16	65.83	64.84	65.71	242,306	+0.87(+1.34%)
Sep 08, 2017	64.77	64.92	64.26	64.85	180,097	+0.02(+0.04%)
Sep 07, 2017	64.53	64.83	63.89	64.82	160,481	+0.45(+0.71%)
Sep 06, 2017	64.57	64.60	63.87	64.37	200,820	+0.08(+0.13%)
Sep 05, 2017	64.62	65.08	64.17	64.29	218,409	-0.23(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.