Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2970 0.2970 0.2800 0.2800 30,114 -0.01(-3.45%)
Sep 29, 2016 0.2853 0.2970 0.2800 0.2900 37,276 +0.01(+3.57%)
Sep 28, 2016 0.2750 0.3026 0.2750 0.2800 57,682 +0.00(+1.67%)
Sep 27, 2016 0.3000 0.3009 0.2750 0.2754 69,821 -0.01(-4.41%)
Sep 26, 2016 0.3100 0.3100 0.2772 0.2881 62,238 -0.02(-6.03%)
Sep 23, 2016 0.3100 0.3100 0.2922 0.3066 14,259 +0.01(+2.92%)
Sep 22, 2016 0.3075 0.3089 0.2950 0.2979 90,135 +0.00(+0.13%)
Sep 21, 2016 0.3000 0.3100 0.2800 0.2975 65,247 +0.00(+0.34%)
Sep 20, 2016 0.2701 0.3000 0.2701 0.2965 84,316 +0.02(+5.86%)
Sep 19, 2016 0.2750 0.2900 0.2750 0.2801 9,766 +0.01(+1.85%)
Sep 16, 2016 0.2800 0.2900 0.2500 0.2750 163,654 -0.01(-1.79%)
Sep 15, 2016 0.2830 0.3000 0.2800 0.2800 38,828 +0.00(+0.00%)
Sep 14, 2016 0.2899 0.3000 0.2800 0.2800 28,955 -0.01(-3.45%)
Sep 13, 2016 0.3039 0.3087 0.2800 0.2900 131,321 +0.00(+0.00%)
Sep 12, 2016 0.2900 0.3100 0.2900 0.2900 13,855 -0.00(-0.03%)
Sep 09, 2016 0.3010 0.3107 0.2900 0.2901 56,884 -0.01(-3.62%)
Sep 08, 2016 0.3035 0.3160 0.3000 0.3010 56,503 +0.00(+0.33%)
Sep 07, 2016 0.3030 0.3100 0.3000 0.3000 81,296 +0.00(+0.00%)
Sep 06, 2016 0.3000 0.3100 0.2959 0.3000 78,851 +0.00(+0.00%)
Sep 02, 2016 0.3100 0.3000 0.3000 0.3000 94,400 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.