Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 126.88 127.82 126.34 127.28 1,935,674 +1.81(+1.44%)
Sep 29, 2015 124.41 125.71 123.77 125.46 1,633,773 +1.05(+0.85%)
Sep 28, 2015 126.41 126.97 124.27 124.41 1,996,873 -3.28(-2.57%)
Sep 25, 2015 126.87 128.86 126.28 127.69 1,958,625 +1.78(+1.41%)
Sep 24, 2015 125.73 126.29 124.73 125.91 2,372,710 -1.07(-0.84%)
Sep 23, 2015 127.44 128.02 126.43 126.98 1,868,589 -0.28(-0.22%)
Sep 22, 2015 127.45 127.75 125.92 127.27 2,743,820 -1.80(-1.40%)
Sep 21, 2015 128.88 129.78 127.82 129.07 2,765,583 +0.63(+0.49%)
Sep 18, 2015 130.65 131.03 128.07 128.44 4,076,741 -3.70(-2.80%)
Sep 17, 2015 131.97 134.25 131.14 132.15 3,256,883 -0.12(-0.09%)
Sep 16, 2015 133.84 134.52 129.64 132.27 7,019,298 -3.86(-2.84%)
Sep 15, 2015 133.44 137.57 133.15 136.13 3,661,438 +3.33(+2.51%)
Sep 14, 2015 133.25 133.42 131.90 132.80 2,935,585 -0.75(-0.56%)
Sep 11, 2015 131.71 133.77 130.46 133.55 2,693,063 +1.33(+1.01%)
Sep 10, 2015 133.62 134.20 131.93 132.22 2,672,896 -1.76(-1.31%)
Sep 09, 2015 136.73 137.02 133.72 133.98 2,140,174 -1.53(-1.13%)
Sep 08, 2015 133.49 135.72 133.00 135.50 1,932,231 +4.36(+3.32%)
Sep 04, 2015 131.92 131.15 131.15 131.15 1,677,300 -2.29(-1.72%)
Sep 03, 2015 134.15 135.27 132.96 133.44 2,018,549 +0.34(+0.26%)
Sep 02, 2015 132.37 133.15 130.68 133.10 1,977,670 +2.46(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.