Aarons Holdings Company (NY: AAN )

12.06 -0.21 (-1.71%)
Streaming Delayed Price Updated: 12:21 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 23.17 23.22 22.92 22.98 524,528 -0.20(-0.86%)
Sep 29, 2014 23.16 23.35 23.00 23.18 590,044 -0.30(-1.29%)
Sep 26, 2014 23.57 23.78 23.24 23.48 364,940 -0.02(-0.08%)
Sep 25, 2014 23.59 23.70 23.37 23.50 468,114 -0.09(-0.40%)
Sep 24, 2014 23.53 23.65 23.38 23.60 471,486 +0.17(+0.73%)
Sep 23, 2014 23.64 23.70 23.42 23.43 510,607 -0.26(-1.08%)
Sep 22, 2014 23.63 24.00 23.55 23.68 626,065 +0.10(+0.44%)
Sep 19, 2014 23.99 24.11 23.41 23.58 2,699,291 -0.41(-1.69%)
Sep 18, 2014 24.29 24.43 23.75 23.99 726,828 -0.26(-1.09%)
Sep 17, 2014 24.00 24.39 24.00 24.25 685,596 +0.20(+0.83%)
Sep 16, 2014 23.94 24.26 23.88 24.05 956,163 +0.03(+0.12%)
Sep 15, 2014 24.21 24.41 24.01 24.02 516,274 -0.17(-0.70%)
Sep 12, 2014 24.15 24.26 23.92 24.19 623,114 +0.07(+0.27%)
Sep 11, 2014 24.22 24.33 24.03 24.13 536,462 -0.18(-0.74%)
Sep 10, 2014 24.17 24.40 23.99 24.31 465,255 +0.12(+0.51%)
Sep 09, 2014 24.39 24.49 24.04 24.18 358,070 -0.29(-1.20%)
Sep 08, 2014 24.38 24.52 24.28 24.48 472,735 +0.09(+0.35%)
Sep 05, 2014 24.33 24.47 24.24 24.39 376,016 -0.01(-0.04%)
Sep 04, 2014 24.44 24.60 24.28 24.40 757,425 +0.06(+0.23%)
Sep 03, 2014 24.17 24.43 24.14 24.34 1,390,434 +0.31(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.