Indicators

Daily Journal Cp (NQ: DJCO )

377.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	189.87	189.87	180.50	180.50	2,422	-7.10(-3.78%)
Sep 29, 2014	189.80	189.80	172.95	187.60	1,456	-7.29(-3.74%)
Sep 26, 2014	194.89	194.89	194.89	194.89	709	+19.58(+11.17%)
Sep 25, 2014	179.80	180.00	175.31	175.31	1,250	-6.64(-3.65%)
Sep 24, 2014	181.95	181.95	181.95	181.95	738	+4.93(+2.78%)
Sep 23, 2014	176.50	182.00	176.50	177.02	2,155	-0.23(-0.13%)
Sep 22, 2014	175.52	178.00	175.52	177.25	1,878	+3.24(+1.86%)
Sep 19, 2014	180.70	181.15	174.01	174.01	1,780	-6.99(-3.86%)
Sep 18, 2014	181.00	181.00	181.00	181.00	307	+1.02(+0.57%)
Sep 16, 2014	175.96	179.98	179.98	179.98	117	+3.76(+2.13%)
Sep 15, 2014	177.50	182.00	176.21	176.22	3,967	-5.83(-3.20%)
Sep 12, 2014	183.98	184.00	182.05	182.05	1,260	-2.58(-1.40%)
Sep 11, 2014	184.63	184.63	184.63	184.63	533	-3.45(-1.83%)
Sep 10, 2014	189.00	190.00	187.00	188.08	875	+2.05(+1.10%)
Sep 09, 2014	194.99	194.99	185.02	186.03	616	+4.63(+2.55%)
Sep 05, 2014	181.40	181.40	181.40	181.40	268	-4.10(-2.21%)
Sep 04, 2014	186.00	191.00	185.50	185.50	1,151	-3.50(-1.85%)
Sep 03, 2014	195.02	195.02	187.50	189.00	2,928	-6.95(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.