Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 21.62 21.66 21.38 21.44 562,288 -0.19(-0.86%)
Sep 29, 2014 21.61 21.78 21.46 21.63 632,520 -0.28(-1.29%)
Sep 26, 2014 21.99 22.18 21.68 21.91 391,212 -0.02(-0.08%)
Sep 25, 2014 22.00 22.11 21.80 21.93 501,813 -0.09(-0.40%)
Sep 24, 2014 21.95 22.06 21.81 22.01 505,428 +0.16(+0.73%)
Sep 23, 2014 22.05 22.11 21.85 21.85 547,365 -0.24(-1.08%)
Sep 22, 2014 22.04 22.38 21.97 22.09 671,135 +0.10(+0.44%)
Sep 19, 2014 22.38 22.49 21.84 22.00 2,893,608 -0.38(-1.69%)
Sep 18, 2014 22.66 22.79 22.15 22.38 779,151 -0.25(-1.09%)
Sep 17, 2014 22.39 22.75 22.39 22.62 734,951 +0.19(+0.82%)
Sep 16, 2014 22.33 22.63 22.28 22.44 1,024,996 +0.03(+0.12%)
Sep 15, 2014 22.59 22.77 22.40 22.41 553,440 -0.16(-0.70%)
Sep 12, 2014 22.52 22.63 22.31 22.57 667,971 +0.06(+0.27%)
Sep 11, 2014 22.60 22.69 22.42 22.51 575,082 -0.17(-0.74%)
Sep 10, 2014 22.54 22.76 22.38 22.67 498,748 +0.11(+0.51%)
Sep 09, 2014 22.75 22.84 22.43 22.56 383,847 -0.27(-1.20%)
Sep 08, 2014 22.75 22.87 22.65 22.83 506,766 +0.08(+0.35%)
Sep 05, 2014 22.69 22.82 22.61 22.75 403,085 -0.01(-0.04%)
Sep 04, 2014 22.80 22.95 22.65 22.76 811,951 +0.05(+0.23%)
Sep 03, 2014 22.55 22.79 22.52 22.71 1,490,529 +0.29(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.