Indicators

Southwest Gas Corp (NY: SWX )

76.38 -0.58 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.52	39.82	39.46	39.82	308,003	+0.02(+0.04%)
Sep 27, 2013	39.67	39.97	39.61	39.80	205,525	-0.22(-0.56%)
Sep 26, 2013	39.50	40.02	39.42	40.02	186,436	+0.52(+1.31%)
Sep 25, 2013	39.70	39.74	39.39	39.50	185,888	-0.19(-0.48%)
Sep 24, 2013	39.60	39.87	39.46	39.70	185,326	+0.04(+0.10%)
Sep 23, 2013	38.65	39.72	38.52	39.66	262,651	+0.90(+2.32%)
Sep 20, 2013	39.23	39.27	38.61	38.76	522,962	-0.33(-0.86%)
Sep 19, 2013	39.00	39.22	38.85	39.09	267,181	+0.06(+0.14%)
Sep 18, 2013	37.59	39.11	37.45	39.03	231,605	+1.40(+3.72%)
Sep 17, 2013	37.16	37.66	37.16	37.63	304,826	+0.46(+1.24%)
Sep 16, 2013	37.24	37.31	36.90	37.17	192,972	-0.02(-0.06%)
Sep 13, 2013	37.04	37.33	36.99	37.20	214,981	+0.18(+0.49%)
Sep 12, 2013	37.12	37.33	36.97	37.01	150,956	-0.22(-0.60%)
Sep 11, 2013	37.23	37.26	36.85	37.24	171,790	+0.02(+0.04%)
Sep 10, 2013	37.21	37.32	36.98	37.22	153,739	+0.18(+0.47%)
Sep 09, 2013	37.00	37.10	36.63	37.04	183,828	+0.11(+0.30%)
Sep 06, 2013	36.85	37.14	36.53	36.93	224,456	+0.34(+0.94%)
Sep 05, 2013	36.77	36.81	36.39	36.59	122,620	-0.18(-0.50%)
Sep 04, 2013	37.09	37.09	36.56	36.77	164,799	-0.24(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.