Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 24.29 24.47 24.14 24.45 605,043 +0.09(+0.36%)
Sep 27, 2013 24.25 24.45 24.23 24.37 350,711 +0.00(+0.00%)
Sep 26, 2013 24.07 24.39 24.07 24.37 321,082 +0.28(+1.17%)
Sep 25, 2013 23.79 24.17 23.73 24.08 489,194 +0.25(+1.04%)
Sep 24, 2013 23.69 23.98 23.53 23.84 769,713 +0.09(+0.37%)
Sep 23, 2013 23.88 23.93 23.56 23.75 1,001,174 -0.49(-2.00%)
Sep 20, 2013 24.97 25.05 24.22 24.23 1,841,556 -0.73(-2.94%)
Sep 19, 2013 24.39 25.04 24.39 24.97 892,589 +0.66(+2.72%)
Sep 18, 2013 24.31 24.42 23.66 24.30 529,550 -0.01(-0.04%)
Sep 17, 2013 23.72 24.31 23.58 24.31 469,113 +0.64(+2.72%)
Sep 16, 2013 24.18 24.18 23.64 23.67 521,883 -0.24(-1.00%)
Sep 13, 2013 24.05 24.15 23.84 23.91 335,119 -0.04(-0.18%)
Sep 12, 2013 23.84 24.09 23.80 23.95 415,022 +0.05(+0.22%)
Sep 11, 2013 23.92 23.94 23.76 23.90 530,056 +0.00(+0.00%)
Sep 10, 2013 23.83 23.92 23.64 23.90 470,122 +0.15(+0.63%)
Sep 09, 2013 23.56 23.89 23.49 23.75 646,377 +0.19(+0.82%)
Sep 06, 2013 23.82 23.95 23.47 23.55 671,673 -0.22(-0.93%)
Sep 05, 2013 23.82 23.99 23.75 23.77 563,218 -0.10(-0.41%)
Sep 04, 2013 23.62 23.96 23.54 23.87 849,222 +0.22(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.