Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 24.25 24.44 24.10 24.42 605,872 +0.09(+0.36%)
Sep 27, 2013 24.22 24.41 24.20 24.33 351,192 +0.00(+0.00%)
Sep 26, 2013 24.04 24.36 24.04 24.33 321,522 +0.28(+1.17%)
Sep 25, 2013 23.76 24.14 23.70 24.05 489,864 +0.25(+1.04%)
Sep 24, 2013 23.66 23.94 23.49 23.80 770,767 +0.09(+0.37%)
Sep 23, 2013 23.85 23.90 23.53 23.72 1,002,545 -0.48(-2.00%)
Sep 20, 2013 24.94 25.01 24.19 24.20 1,844,078 -0.73(-2.93%)
Sep 19, 2013 24.36 25.00 24.36 24.93 893,811 +0.66(+2.72%)
Sep 18, 2013 24.28 24.39 23.63 24.27 530,276 -0.01(-0.04%)
Sep 17, 2013 23.69 24.28 23.55 24.28 469,755 +0.64(+2.72%)
Sep 16, 2013 24.15 24.15 23.61 23.64 522,598 -0.24(-1.00%)
Sep 13, 2013 24.01 24.12 23.81 23.87 335,578 -0.04(-0.18%)
Sep 12, 2013 23.80 24.06 23.77 23.92 415,590 +0.05(+0.22%)
Sep 11, 2013 23.88 23.91 23.72 23.86 530,782 +0.00(+0.00%)
Sep 10, 2013 23.79 23.89 23.61 23.86 470,766 +0.15(+0.63%)
Sep 09, 2013 23.53 23.86 23.46 23.72 647,263 +0.19(+0.82%)
Sep 06, 2013 23.79 23.92 23.43 23.52 672,593 -0.22(-0.93%)
Sep 05, 2013 23.79 23.96 23.72 23.74 563,989 -0.10(-0.41%)
Sep 04, 2013 23.58 23.93 23.50 23.84 850,385 +0.22(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.