Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.25	24.44	24.10	24.42	605,872	+0.09(+0.36%)
Sep 27, 2013	24.22	24.41	24.20	24.33	351,192	+0.00(+0.00%)
Sep 26, 2013	24.04	24.36	24.04	24.33	321,522	+0.28(+1.17%)
Sep 25, 2013	23.76	24.14	23.70	24.05	489,864	+0.25(+1.04%)
Sep 24, 2013	23.66	23.94	23.49	23.80	770,767	+0.09(+0.37%)
Sep 23, 2013	23.85	23.90	23.53	23.72	1,002,545	-0.48(-2.00%)
Sep 20, 2013	24.94	25.01	24.19	24.20	1,844,078	-0.73(-2.93%)
Sep 19, 2013	24.36	25.00	24.36	24.93	893,811	+0.66(+2.72%)
Sep 18, 2013	24.28	24.39	23.63	24.27	530,276	-0.01(-0.04%)
Sep 17, 2013	23.69	24.28	23.55	24.28	469,755	+0.64(+2.72%)
Sep 16, 2013	24.15	24.15	23.61	23.64	522,598	-0.24(-1.00%)
Sep 13, 2013	24.01	24.12	23.81	23.87	335,578	-0.04(-0.18%)
Sep 12, 2013	23.80	24.06	23.77	23.92	415,590	+0.05(+0.22%)
Sep 11, 2013	23.88	23.91	23.72	23.86	530,782	+0.00(+0.00%)
Sep 10, 2013	23.79	23.89	23.61	23.86	470,766	+0.15(+0.63%)
Sep 09, 2013	23.53	23.86	23.46	23.72	647,263	+0.19(+0.82%)
Sep 06, 2013	23.79	23.92	23.43	23.52	672,593	-0.22(-0.93%)
Sep 05, 2013	23.79	23.96	23.72	23.74	563,989	-0.10(-0.41%)
Sep 04, 2013	23.58	23.93	23.50	23.84	850,385	+0.22(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.