Indicators

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.29	24.47	24.14	24.45	605,043	+0.09(+0.36%)
Sep 27, 2013	24.25	24.45	24.23	24.37	350,711	+0.00(+0.00%)
Sep 26, 2013	24.07	24.39	24.07	24.37	321,082	+0.28(+1.17%)
Sep 25, 2013	23.79	24.17	23.73	24.08	489,194	+0.25(+1.04%)
Sep 24, 2013	23.69	23.98	23.53	23.84	769,713	+0.09(+0.37%)
Sep 23, 2013	23.88	23.93	23.56	23.75	1,001,174	-0.49(-2.00%)
Sep 20, 2013	24.97	25.05	24.22	24.23	1,841,556	-0.73(-2.94%)
Sep 19, 2013	24.39	25.04	24.39	24.97	892,589	+0.66(+2.72%)
Sep 18, 2013	24.31	24.42	23.66	24.30	529,550	-0.01(-0.04%)
Sep 17, 2013	23.72	24.31	23.58	24.31	469,113	+0.64(+2.72%)
Sep 16, 2013	24.18	24.18	23.64	23.67	521,883	-0.24(-1.00%)
Sep 13, 2013	24.05	24.15	23.84	23.91	335,119	-0.04(-0.18%)
Sep 12, 2013	23.84	24.09	23.80	23.95	415,022	+0.05(+0.22%)
Sep 11, 2013	23.92	23.94	23.76	23.90	530,056	+0.00(+0.00%)
Sep 10, 2013	23.83	23.92	23.64	23.90	470,122	+0.15(+0.63%)
Sep 09, 2013	23.56	23.89	23.49	23.75	646,377	+0.19(+0.82%)
Sep 06, 2013	23.82	23.95	23.47	23.55	671,673	-0.22(-0.93%)
Sep 05, 2013	23.82	23.99	23.75	23.77	563,218	-0.10(-0.41%)
Sep 04, 2013	23.62	23.96	23.54	23.87	849,222	+0.22(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.