Indicators

PBF Energy Inc (NY: PBF )

51.48 +2.36 (+4.80%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.60	16.63	16.41	16.48	821,364	-0.07(-0.44%)
Sep 26, 2013	16.59	16.65	16.41	16.56	765,012	-0.01(-0.09%)
Sep 25, 2013	16.44	16.75	16.43	16.57	574,720	+0.14(+0.84%)
Sep 24, 2013	16.47	16.59	16.38	16.43	1,713,853	-0.04(-0.27%)
Sep 23, 2013	16.16	16.73	16.09	16.48	2,556,637	+0.25(+1.53%)
Sep 20, 2013	16.16	16.86	15.97	16.23	1,875,341	+0.01(+0.09%)
Sep 19, 2013	16.82	16.95	16.19	16.21	1,079,375	-0.63(-3.72%)
Sep 18, 2013	16.62	17.13	16.52	16.84	568,032	+0.12(+0.74%)
Sep 17, 2013	16.69	16.85	16.52	16.72	1,057,753	+0.04(+0.22%)
Sep 16, 2013	16.44	16.84	16.07	16.68	1,894,727	+0.36(+2.19%)
Sep 13, 2013	15.76	16.48	15.70	16.32	1,033,547	+0.61(+3.85%)
Sep 12, 2013	15.24	15.73	15.02	15.72	1,081,063	+0.42(+2.72%)
Sep 11, 2013	15.59	15.59	15.06	15.30	924,754	-0.32(-2.05%)
Sep 10, 2013	15.60	15.76	15.34	15.62	1,000,650	+0.01(+0.09%)
Sep 09, 2013	15.97	16.15	15.59	15.61	966,501	-0.30(-1.88%)
Sep 06, 2013	16.46	16.52	15.86	15.91	1,464,316	-0.42(-2.55%)
Sep 05, 2013	16.65	16.70	16.19	16.32	757,314	-0.37(-2.23%)
Sep 04, 2013	16.59	17.02	16.38	16.70	1,010,652	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.