Indicators

Brookline Bancorp (NQ: BRKL )

8.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.758	5.776	5.693	5.725	302,527	-0.06(-1.01%)
Sep 27, 2012	5.836	5.849	5.771	5.784	284,888	-0.01(-0.22%)
Sep 26, 2012	5.810	5.855	5.764	5.797	211,606	-0.01(-0.22%)
Sep 25, 2012	5.927	5.978	5.810	5.810	301,259	-0.08(-1.43%)
Sep 24, 2012	5.855	5.927	5.803	5.894	321,230	+0.04(+0.67%)
Sep 21, 2012	5.907	5.914	5.842	5.855	669,031	+0.04(+0.66%)
Sep 20, 2012	5.875	5.888	5.816	5.817	247,008	-0.10(-1.75%)
Sep 19, 2012	5.914	5.978	5.764	5.920	811,108	+0.01(+0.22%)
Sep 18, 2012	5.836	5.940	5.829	5.907	609,117	+0.05(+0.89%)
Sep 17, 2012	5.849	5.868	5.823	5.855	299,544	-0.03(-0.44%)
Sep 14, 2012	5.777	5.894	5.751	5.881	449,352	+0.12(+2.14%)
Sep 13, 2012	5.647	5.784	5.628	5.758	411,433	+0.10(+1.72%)
Sep 12, 2012	5.654	5.680	5.621	5.660	179,921	+0.03(+0.46%)
Sep 11, 2012	5.641	5.673	5.595	5.634	309,327	+0.01(+0.23%)
Sep 10, 2012	5.595	5.647	5.595	5.621	212,742	+0.01(+0.23%)
Sep 07, 2012	5.615	5.628	5.581	5.608	269,951	+0.03(+0.58%)
Sep 06, 2012	5.582	5.641	5.565	5.576	424,805	+0.03(+0.59%)
Sep 05, 2012	5.570	5.570	5.524	5.544	219,420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.