Indicators

Gartner Inc (NY: IT )

428.64 +9.60 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	46.30	46.37	45.77	46.09	540,997	-0.22(-0.48%)
Sep 27, 2012	46.42	46.88	46.21	46.31	716,061	+0.01(+0.02%)
Sep 26, 2012	46.30	46.48	45.50	46.30	931,717	-0.02(-0.04%)
Sep 25, 2012	47.62	47.65	46.32	46.32	421,998	-1.03(-2.18%)
Sep 24, 2012	46.51	47.69	46.10	47.35	405,134	-0.27(-0.57%)
Sep 21, 2012	49.12	49.34	47.52	47.62	1,015,289	-1.10(-2.26%)
Sep 20, 2012	48.74	49.06	48.59	48.72	260,545	-0.27(-0.55%)
Sep 19, 2012	49.17	49.37	48.56	48.99	439,023	-0.19(-0.39%)
Sep 18, 2012	49.43	49.53	49.03	49.18	358,107	-0.19(-0.38%)
Sep 17, 2012	49.68	49.74	49.26	49.37	288,701	-0.55(-1.10%)
Sep 14, 2012	49.75	50.10	49.29	49.92	254,770	+0.21(+0.42%)
Sep 13, 2012	49.65	49.84	49.18	49.71	360,674	+0.04(+0.08%)
Sep 12, 2012	49.24	49.85	49.24	49.67	375,952	+0.49(+1.00%)
Sep 11, 2012	49.27	49.94	49.13	49.18	364,183	-0.17(-0.34%)
Sep 10, 2012	49.08	49.96	48.83	49.35	355,179	+0.43(+0.88%)
Sep 07, 2012	50.89	50.89	48.83	48.92	993,784	-2.07(-4.06%)
Sep 06, 2012	51.15	51.45	50.80	50.99	439,298	-0.02(-0.04%)
Sep 05, 2012	50.51	51.44	50.17	51.01	587,936	+0.34(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.