Indicators

Farmer Brothers (NQ: FARM )

3.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.71	15.96	15.65	15.82	19,344	+0.18(+1.14%)
Sep 29, 2010	15.60	15.73	15.59	15.64	9,935	-0.05(-0.32%)
Sep 28, 2010	15.65	15.79	15.13	15.69	8,106	+0.15(+0.95%)
Sep 27, 2010	15.64	15.91	15.33	15.54	18,930	-0.18(-1.13%)
Sep 24, 2010	15.00	15.72	14.93	15.72	21,150	+0.56(+3.72%)
Sep 23, 2010	15.70	15.72	15.00	15.15	21,010	-0.58(-3.71%)
Sep 22, 2010	15.83	15.92	15.70	15.74	21,836	-0.21(-1.30%)
Sep 21, 2010	16.28	16.28	15.78	15.94	40,384	-0.30(-1.83%)
Sep 20, 2010	16.12	16.25	15.80	16.24	31,264	+0.40(+2.50%)
Sep 17, 2010	16.05	16.05	15.80	15.85	47,090	-0.24(-1.47%)
Sep 15, 2010	16.29	16.30	15.98	16.08	48,179	-0.23(-1.39%)
Sep 14, 2010	16.71	17.21	16.19	16.31	39,187	-0.55(-3.28%)
Sep 13, 2010	15.12	16.86	15.08	16.86	18,103	+1.49(+9.71%)
Sep 10, 2010	15.27	15.50	15.08	15.37	7,610	+0.20(+1.30%)
Sep 09, 2010	15.32	15.44	14.98	15.17	10,730	+0.07(+0.46%)
Sep 08, 2010	14.87	15.26	14.71	15.10	6,844	+0.32(+2.14%)
Sep 07, 2010	14.97	15.03	14.78	14.79	6,491	-0.21(-1.38%)
Sep 03, 2010	14.43	15.01	14.43	15.00	10,545	+0.24(+1.61%)
Sep 02, 2010	14.67	14.78	14.35	14.76	9,968	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.